Cap Mercado $2.25T
-3.7%
Volume 24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
Moedas
28.617
+22
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Global Trading Xenocurrency (GTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00050012 | $0.00049709 | $0.00050508 | $0.00049709 | $110 | - |
| Aug-26 2024 | $0.00049915 | $0.00049618 | $0.00050423 | $0.00050128 | $110 | - |
| Aug-25 2024 | $0.00050025 | $0.00049819 | $0.00050423 | $0.00049819 | $106 | - |
| Aug-24 2024 | $0.00049919 | $0.00049724 | $0.0005034 | $0.00050045 | $109 | - |
| Aug-23 2024 | $0.00049947 | $0.00049799 | $0.00050313 | $0.00050102 | $110 | - |
| Aug-22 2024 | $0.00049905 | $0.00049715 | $0.0005651 | $0.0005651 | $134 | - |
| Aug-21 2024 | $0.00056213 | $0.00056213 | $0.00070305 | $0.00069608 | $160 | - |
| Aug-20 2024 | $0.00069813 | $0.00069813 | $0.00076774 | $0.00076762 | $3 | - |
| Aug-19 2024 | $0.00076723 | $0.00076712 | $0.00083526 | $0.00083126 | $247 | - |
| Aug-18 2024 | $0.00083024 | $0.00082496 | $0.00083658 | $0.00083117 | $184 | - |
| Aug-17 2024 | $0.00083008 | $0.00082528 | $0.00083617 | $0.00083617 | $178 | - |
| Aug-16 2024 | $0.00083126 | $0.00082605 | $0.00083515 | $0.00082718 | $181 | - |
| Aug-15 2024 | $0.00082823 | $0.00082407 | $0.00083402 | $0.00082745 | $181 | - |
| Aug-14 2024 | $0.00082921 | $0.0008252 | $0.00083554 | $0.0008303 | $182 | - |
| Aug-13 2024 | $0.00082822 | $0.00082517 | $0.00083438 | $0.00082616 | $183 | - |