Cap Mercado $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Trading Xenocurrency (GTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-26 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-25 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-24 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-23 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-22 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-21 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-20 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | - | - |
| Jan-19 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-18 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-17 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-16 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-15 2025 | $0.00013897 | $0.00013897 | $0.00013897 | $0.00013897 | $13 | - |
| Jan-14 2025 | $0.00013897 | $0.00013894 | $0.000141 | $0.00013894 | $13 | - |
| Jan-13 2025 | $0.00013994 | $0.00013892 | $0.00014104 | $0.00014094 | $20 | - |