Cap Mercado $2.56T
3.64%
Volume 24h $214.65B
26.6%
BTC % 54.53%
0.93%
ETH % 9.61%
0.41%
Moedas
34.322
+6
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de GLOBAL TOUR CLUB (GTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0002153 | $0.00011638 | $0.00022662 | $0.00011638 | - | - |
| Mar-08 2026 | $0.00010873 | $0.00010873 | $0.00010873 | $0.00010873 | - | - |
| Mar-07 2026 | $0.00010873 | $0.00010873 | $0.00012362 | $0.00012362 | - | - |
| Mar-06 2026 | $0.00012362 | $0.00011739 | $0.00013025 | $0.00011739 | - | - |
| Mar-05 2026 | $0.00011459 | $0.00011045 | $0.00011459 | $0.00011456 | - | - |
| Mar-04 2026 | $0.00011456 | $0.00010552 | $0.00012235 | $0.00010552 | - | - |
| Mar-03 2026 | $0.00010552 | $0.00010552 | $0.00015797 | $0.00015797 | - | - |
| Mar-02 2026 | $0.00015797 | $0.0001097 | $0.00015797 | $0.00012809 | $81 | - |
| Mar-01 2026 | $0.00012508 | $0.00011095 | $0.00014966 | $0.00014694 | - | - |
| Feb-28 2026 | $0.00014694 | $0.00011784 | $0.00015012 | $0.00014387 | $93 | - |
| Feb-27 2026 | $0.00014569 | $0.00009521 | $0.0002051 | $0.00014801 | $657 | - |
| Feb-26 2026 | $0.00015594 | $0.00010453 | $0.00297819 | $0.00297819 | $11,372 | - |
| Feb-25 2026 | $0.024911 | $0.024911 | $0.098821 | $0.0818 | $10,013 | - |
| Feb-24 2026 | $0.084254 | $0.079788 | $0.123791 | $0.123791 | $2,137 | - |
| Feb-23 2026 | $0.122567 | $0.091257 | $0.153796 | $0.11864 | - | - |