Cap Mercado $2.72T
3.11%
Volume 24h $285.06B
-40.98%
BTC % 55.07%
-0.83%
ETH % 12.54%
4.46%
Moedas
29.436
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Global Fan Token (GLFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000018418 | $0.0000015198 | $0.0000020171 | $0.0000018368 | $1,515 | - |
| Nov-05 2024 | $0.0000018071 | $0.0000017172 | $0.0000021262 | $0.0000017172 | $1,572 | - |
| Nov-04 2024 | $0.0000017175 | $0.0000017175 | $0.0000019216 | $0.0000018054 | $1,086 | - |
| Nov-03 2024 | $0.0000018637 | $0.0000016313 | $0.0000019518 | $0.0000016313 | $1,206 | - |
| Nov-02 2024 | $0.0000016022 | $0.0000016022 | $0.0000018353 | $0.000001777 | $817 | - |
| Nov-01 2024 | $0.0000018061 | $0.0000017766 | $0.0000018946 | $0.0000018946 | $927 | - |
| Oct-31 2024 | $0.0000018948 | $0.0000017805 | $0.0000019565 | $0.0000019248 | $1,194 | - |
| Oct-30 2024 | $0.0000019253 | $0.0000019246 | $0.0000019558 | $0.0000019253 | $1,347 | - |
| Oct-29 2024 | $0.0000019543 | $0.0000017494 | $0.0000019829 | $0.0000019829 | $627 | - |
| Oct-28 2024 | $0.0000019829 | $0.0000016914 | $0.0000019829 | $0.0000018951 | $1,104 | - |
| Oct-27 2024 | $0.0000018948 | $0.000001808 | $0.0000018957 | $0.0000018371 | $335 | - |
| Oct-26 2024 | $0.0000018371 | $0.0000017788 | $0.0000018955 | $0.0000017788 | $1,067 | - |
| Oct-25 2024 | $0.0000018371 | $0.000001604 | $0.0000020126 | $0.0000019828 | $2,096 | - |
| Oct-24 2024 | $0.0000019826 | $0.0000018093 | $0.0000020726 | $0.0000020423 | $944 | - |
| Oct-23 2024 | $0.0000020714 | $0.0000019244 | $0.0000020714 | $0.0000020141 | $901 | - |