Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Fan Token (GLFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000018061 | $0.0000017766 | $0.0000018946 | $0.0000018946 | $927 | - |
| Oct-31 2024 | $0.0000018948 | $0.0000017805 | $0.0000019565 | $0.0000019248 | $1,194 | - |
| Oct-30 2024 | $0.0000019253 | $0.0000019246 | $0.0000019558 | $0.0000019253 | $1,347 | - |
| Oct-29 2024 | $0.0000019543 | $0.0000017494 | $0.0000019829 | $0.0000019829 | $627 | - |
| Oct-28 2024 | $0.0000019829 | $0.0000016914 | $0.0000019829 | $0.0000018951 | $1,104 | - |
| Oct-27 2024 | $0.0000018948 | $0.000001808 | $0.0000018957 | $0.0000018371 | $335 | - |
| Oct-26 2024 | $0.0000018371 | $0.0000017788 | $0.0000018955 | $0.0000017788 | $1,067 | - |
| Oct-25 2024 | $0.0000018371 | $0.000001604 | $0.0000020126 | $0.0000019828 | $2,096 | - |
| Oct-24 2024 | $0.0000019826 | $0.0000018093 | $0.0000020726 | $0.0000020423 | $944 | - |
| Oct-23 2024 | $0.0000020714 | $0.0000019244 | $0.0000020714 | $0.0000020141 | $901 | - |
| Oct-22 2024 | $0.0000020141 | $0.0000018108 | $0.0000022188 | $0.0000021022 | $2,112 | - |
| Oct-21 2024 | $0.000002102 | $0.0000017521 | $0.0000028912 | $0.0000024216 | $3,716 | - |
| Oct-20 2024 | $0.0000023069 | $0.0000023069 | $0.0000036336 | $0.0000036186 | $3,332 | - |
| Oct-19 2024 | $0.0000035894 | $0.0000035894 | $0.0000035894 | $0.0000035894 | $2,072 | - |
| Oct-18 2024 | $0.0000036003 | $0.0000035866 | $0.0000036268 | $0.0000036248 | $2,537 | - |