Cap Mercado $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Moedas
28.288
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Global Fan Token (GLFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000053843 | $0.0000053832 | $0.0000053949 | $0.0000053931 | $3,659 | - |
| Jul-28 2024 | $0.0000053928 | $0.0000053788 | $0.0000053929 | $0.0000053839 | $3,314 | - |
| Jul-27 2024 | $0.0000053814 | $0.0000053741 | $0.0000053928 | $0.0000053899 | $5,184 | - |
| Jul-26 2024 | $0.0000053918 | $0.0000053887 | $0.0000054085 | $0.0000054081 | $2,834 | - |
| Jul-25 2024 | $0.0000054081 | $0.0000054039 | $0.0000054124 | $0.0000054055 | $4,719 | - |
| Jul-24 2024 | $0.0000054057 | $0.0000048464 | $0.0000054688 | $0.0000048569 | $3,650 | - |
| Jul-23 2024 | $0.0000048452 | $0.0000047561 | $0.000005302 | $0.0000052911 | $65,297 | - |
| Jul-22 2024 | $0.0000052942 | $0.0000052234 | $0.0000057705 | $0.0000057705 | $73,512 | - |
| Jul-21 2024 | $0.0000057516 | $0.0000057429 | $0.0000057716 | $0.0000057537 | $77,919 | - |
| Jul-20 2024 | $0.0000057538 | $0.000005745 | $0.0000058625 | $0.0000058255 | $78,420 | - |
| Jul-19 2024 | $0.0000058432 | $0.0000050624 | $0.0000058432 | $0.0000050719 | $54,882 | - |
| Jul-18 2024 | $0.0000050766 | $0.0000050766 | $0.0000053061 | $0.0000051489 | $64,797 | - |
| Jul-17 2024 | $0.0000050917 | $0.0000050049 | $0.0000058793 | $0.0000057739 | $77,056 | - |
| Jul-16 2024 | $0.0000057071 | $0.0000055447 | $0.0000059299 | $0.0000056014 | $77,173 | - |
| Jul-15 2024 | $0.0000055185 | $0.0000052137 | $0.0000055938 | $0.00000529 | $69,787 | - |