Cap Mercado $2.35T
0.92%
Volume 24h $95.80B
BTC % 53.09%
-0.47%
ETH % 13.13%
0.3%
Moedas
28.819
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global Fan Token (GLFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000003165 | $0.0000027555 | $0.0000033152 | $0.0000033151 | $2,749 | - |
| Sep-19 2024 | $0.0000033153 | $0.0000032917 | $0.0000033236 | $0.0000033165 | $2,405 | - |
| Sep-18 2024 | $0.000003317 | $0.0000032579 | $0.0000033181 | $0.0000032581 | $1,635 | - |
| Sep-17 2024 | $0.0000032576 | $0.0000030489 | $0.0000034407 | $0.0000034377 | $2,061 | - |
| Sep-16 2024 | $0.0000034382 | $0.0000034377 | $0.0000034726 | $0.000003442 | $2,169 | - |
| Sep-15 2024 | $0.0000034697 | $0.0000033906 | $0.0000034873 | $0.0000033906 | $3,377 | - |
| Sep-14 2024 | $0.0000033906 | $0.0000033906 | $0.0000034496 | $0.0000034496 | $3,045 | - |
| Sep-13 2024 | $0.0000034496 | $0.0000034167 | $0.0000038581 | $0.0000038552 | $3,007 | - |
| Sep-12 2024 | $0.0000038552 | $0.0000031469 | $0.000003948 | $0.0000032346 | $3,080 | - |
| Sep-11 2024 | $0.0000032053 | $0.0000032007 | $0.0000033231 | $0.0000032326 | $3,203 | - |
| Sep-10 2024 | $0.0000032305 | $0.0000031421 | $0.0000032318 | $0.0000031677 | $2,343 | - |
| Sep-09 2024 | $0.0000031674 | $0.0000030842 | $0.0000034695 | $0.0000034396 | $2,533 | - |
| Sep-08 2024 | $0.0000034104 | $0.0000034104 | $0.0000038229 | $0.0000034406 | $3,543 | - |
| Sep-07 2024 | $0.0000034406 | $0.0000030289 | $0.0000034406 | $0.000003323 | $3,357 | - |
| Sep-06 2024 | $0.000003323 | $0.0000030562 | $0.0000036201 | $0.0000031184 | $3,116 | - |