Cap Mercado $3.40T
2.31%
Volume 24h $420.83B
6.65%
BTC % 54.46%
-0.95%
ETH % 11.06%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glo Dollar (USDGLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9999 | $0.9968 | $1.0017 | $1.0016 | $15,821 | - |
| Nov-16 2025 | $0.9965 | $0.9965 | $1.0022 | $1.0012 | $13,332 | - |
| Nov-15 2025 | $0.999 | $0.9989 | $1.0019 | $1.0001 | $7,107 | - |
| Nov-14 2025 | $0.9997 | $0.999 | $1.0029 | $0.9994 | $66,075 | - |
| Nov-13 2025 | $0.9989 | $0.9988 | $1.0023 | $0.9992 | $26,521 | - |
| Nov-12 2025 | $1.0005 | $0.9988 | $1.0034 | $1.0034 | $43,194 | - |
| Nov-11 2025 | $0.9998 | $0.9979 | $1.0034 | $1.0034 | $37,361 | - |
| Nov-10 2025 | $0.9995 | $0.997 | $1.0019 | $1.0001 | $16,871 | - |
| Nov-09 2025 | $1.0003 | $0.9986 | $1.0013 | $0.9997 | $23,747 | - |
| Nov-08 2025 | $0.9992 | $0.9971 | $1.0032 | $0.9985 | $37,047 | - |
| Nov-07 2025 | $1.0010 | $0.9949 | $1.0025 | $0.9999 | $29,348 | - |
| Nov-06 2025 | $0.9999 | $0.9959 | $1.0035 | $1.0008 | $28,767 | - |
| Nov-05 2025 | $1.0014 | $0.9954 | $1.0021 | $1.0021 | $21,655 | - |
| Nov-04 2025 | $1.0009 | $0.973266 | $1.0065 | $1.0007 | $51,023 | - |
| Nov-03 2025 | $0.9996 | $0.9979 | $1.0080 | $0.9999 | $30,449 | - |