Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glo Dollar (USDGLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9998 | $0.993 | $1.0115 | $1.0012 | $33,165 | - |
| Jun-21 2025 | $1.0010 | $0.9983 | $1.0023 | $1.0004 | $11,616 | - |
| Jun-20 2025 | $0.999 | $0.9971 | $1.0022 | $0.9991 | $12,942 | - |
| Jun-19 2025 | $0.998 | $0.998 | $1.0015 | $0.9998 | $9,689 | - |
| Jun-18 2025 | $0.9996 | $0.9976 | $1.0023 | $0.9999 | $16,827 | - |
| Jun-17 2025 | $0.9992 | $0.997 | $1.0047 | $1.0041 | $15,898 | - |
| Jun-16 2025 | $1.0005 | $0.9958 | $1.0010 | $0.9993 | $14,870 | - |
| Jun-15 2025 | $0.9991 | $0.997 | $1.0021 | $1.0011 | $8,569 | - |
| Jun-14 2025 | $0.9989 | $0.9977 | $1.0026 | $1.0005 | $8,586 | - |
| Jun-13 2025 | $1.0003 | $0.9957 | $1.0011 | $0.9985 | $23,712 | - |
| Jun-12 2025 | $0.9991 | $0.9979 | $1.0018 | $0.9999 | $13,461 | - |
| Jun-11 2025 | $0.9991 | $0.9972 | $1.0017 | $0.9995 | $13,839 | - |
| Jun-10 2025 | $0.9998 | $0.9978 | $1.0024 | $0.9996 | $17,789 | - |
| Jun-09 2025 | $1.0004 | $0.9976 | $1.0020 | $1.0016 | $8,846 | - |
| Jun-08 2025 | $0.9994 | $0.9985 | $1.0011 | $0.9999 | $6,040 | - |