Cap Mercado $2.15T
3.95%
Volume 24h $230.96B
BTC % 52.32%
-0.09%
ETH % 14.01%
-1.85%
Moedas
28.391
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Glo Dollar (USDGLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.0038 | $0.980705 | $1.0070 | $1.0020 | $88,102 | - |
| Aug-04 2024 | $1.0007 | $0.9954 | $1.0039 | $1.0001 | $23,497 | - |
| Aug-03 2024 | $1.0008 | $0.9984 | $1.0024 | $1.0000 | $15,820 | - |
| Aug-02 2024 | $0.9988 | $0.9962 | $1.0026 | $1.0008 | $23,534 | - |
| Aug-01 2024 | $1.0015 | $0.9982 | $1.0015 | $0.9994 | $21,635 | - |
| Jul-31 2024 | $1.0001 | $0.9985 | $1.0026 | $1.0003 | $18,659 | - |
| Jul-30 2024 | $0.9997 | $0.9986 | $1.0018 | $0.9986 | $12,406 | - |
| Jul-29 2024 | $1.0003 | $0.9964 | $1.0023 | $0.9964 | $14,014 | - |
| Jul-28 2024 | $0.9993 | $0.9986 | $1.0010 | $1.0000 | $7,080 | - |
| Jul-27 2024 | $0.9998 | $0.9973 | $1.0034 | $1.0011 | $13,081 | - |
| Jul-26 2024 | $1.0011 | $0.9987 | $1.0030 | $1.0005 | $10,332 | - |
| Jul-25 2024 | $1.0012 | $0.9985 | $1.0019 | $1.0010 | $17,759 | - |
| Jul-24 2024 | $0.9987 | $0.9986 | $1.0015 | $0.9989 | $11,904 | - |
| Jul-23 2024 | $0.9998 | $0.9996 | $1.0057 | $1.0017 | $29,166 | - |
| Jul-22 2024 | $1.0023 | $0.9978 | $1.0028 | $1.0009 | $21,060 | - |