Cap Mercado $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Moedas
28.814
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Glo Dollar (USDGLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.9982 | $0.9982 | $1.0020 | $1.0006 | $14,393 | - |
| Sep-18 2024 | $1.0004 | $0.9981 | $1.0008 | $1.0005 | $25,492 | - |
| Sep-17 2024 | $0.9998 | $0.9989 | $1.0005 | $0.9992 | $14,392 | - |
| Sep-16 2024 | $0.9992 | $0.996 | $1.0001 | $0.9989 | $22,673 | - |
| Sep-15 2024 | $0.9992 | $0.9966 | $1.0007 | $0.9998 | $3,543 | - |
| Sep-14 2024 | $0.9994 | $0.9987 | $0.9994 | $0.999 | $5,717 | - |
| Sep-13 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | $41,863 | - |
| Sep-12 2024 | $1.0002 | $0.9992 | $1.0003 | $0.9999 | $23,295 | - |
| Sep-11 2024 | $1.0000 | $0.9986 | $1.0004 | $0.9991 | $155,217 | - |
| Sep-10 2024 | $0.9992 | $0.9982 | $0.9995 | $0.9995 | $52,736 | - |
| Sep-09 2024 | $0.9988 | $0.9978 | $1.0006 | $0.9992 | $30,197 | - |
| Sep-08 2024 | $0.9985 | $0.998 | $1.0001 | $0.999 | $14,960 | - |
| Sep-07 2024 | $0.9988 | $0.9987 | $1.0006 | $0.9994 | $28,542 | - |
| Sep-06 2024 | $1.0000 | $0.9988 | $1.0017 | $0.9993 | $22,757 | - |
| Sep-05 2024 | $1.0011 | $0.9986 | $1.0044 | $0.9993 | $19,675 | - |