Cap Mercado $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Moedas
28.735
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glo Dollar (USDGLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.0000 | $0.9986 | $1.0004 | $0.9991 | $155,217 | - |
| Sep-10 2024 | $0.9992 | $0.9982 | $0.9995 | $0.9995 | $52,736 | - |
| Sep-09 2024 | $0.9988 | $0.9978 | $1.0006 | $0.9992 | $30,197 | - |
| Sep-08 2024 | $0.9985 | $0.998 | $1.0001 | $0.999 | $14,960 | - |
| Sep-07 2024 | $0.9988 | $0.9987 | $1.0006 | $0.9994 | $28,542 | - |
| Sep-06 2024 | $1.0000 | $0.9988 | $1.0017 | $0.9993 | $22,757 | - |
| Sep-05 2024 | $1.0011 | $0.9986 | $1.0044 | $0.9993 | $19,675 | - |
| Sep-04 2024 | $0.9995 | $0.997 | $1.0013 | $0.9993 | $24,757 | - |
| Sep-03 2024 | $0.999 | $0.9984 | $1.0015 | $1.0007 | $55,941 | - |
| Sep-02 2024 | $1.0003 | $0.9977 | $1.0018 | $0.9977 | $70,372 | - |
| Sep-01 2024 | $1.0017 | $0.9981 | $1.0017 | $1.0002 | $16,208 | - |
| Aug-31 2024 | $1.0003 | $0.9981 | $1.0011 | $1.0006 | $7,043 | - |
| Aug-30 2024 | $1.0009 | $0.9949 | $1.0035 | $1.0007 | $19,718 | - |
| Aug-29 2024 | $1.0003 | $0.9963 | $1.0027 | $1.0000 | $21,246 | - |
| Aug-28 2024 | $0.9985 | $0.9978 | $1.0023 | $0.9997 | $29,953 | - |