Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Glo Dollar (USDGLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0009 | $0.9942 | $1.0060 | $0.9942 | $70,364 | - |
| Oct-02 2024 | $0.9984 | $0.9974 | $1.0071 | $1.0010 | $58,850 | - |
| Oct-01 2024 | $1.0027 | $0.9975 | $1.0040 | $1.0015 | $53,805 | - |
| Sep-30 2024 | $0.9991 | $0.9926 | $1.0094 | $0.9973 | $33,610 | - |
| Sep-29 2024 | $1.0001 | $0.9962 | $1.0042 | $0.9978 | $28,961 | - |
| Sep-28 2024 | $0.999 | $0.9974 | $1.0028 | $1.0013 | $17,972 | - |
| Sep-27 2024 | $1.0006 | $0.999 | $1.0023 | $1.0004 | $17,881 | - |
| Sep-26 2024 | $1.0002 | $0.9971 | $1.0033 | $1.0000 | $53,863 | - |
| Sep-25 2024 | $0.9982 | $0.9919 | $1.0045 | $0.9995 | $55,288 | - |
| Sep-24 2024 | $1.0001 | $0.9981 | $1.0016 | $1.0016 | $24,230 | - |
| Sep-23 2024 | $1.0002 | $0.9979 | $1.0021 | $1.0021 | $11,818 | - |
| Sep-22 2024 | $1.0015 | $0.9979 | $1.0053 | $1.0053 | $12,055 | - |
| Sep-21 2024 | $0.9995 | $0.9985 | $1.0016 | $1.0015 | $6,696 | - |
| Sep-20 2024 | $1.0003 | $0.9967 | $1.0040 | $1.0040 | $18,754 | - |
| Sep-19 2024 | $0.9982 | $0.9982 | $1.0020 | $1.0006 | $14,393 | - |