Cap Mercado $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Moedas
29.412
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glo Dollar (USDGLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9993 | $0.9951 | $1.0031 | $1.0031 | $30,626 | - |
| Nov-03 2024 | $0.9995 | $0.9952 | $1.0007 | $0.9997 | $30,203 | - |
| Nov-02 2024 | $1.0001 | $0.9987 | $1.0020 | $1.0000 | $18,881 | - |
| Nov-01 2024 | $1.0001 | $0.9966 | $1.0016 | $1.0016 | $33,157 | - |
| Oct-31 2024 | $1.0015 | $0.9991 | $1.0031 | $1.0018 | $18,298 | - |
| Oct-30 2024 | $1.0008 | $0.9978 | $1.0029 | $1.0000 | $20,980 | - |
| Oct-29 2024 | $0.9995 | $0.9982 | $1.0039 | $1.0007 | $41,839 | - |
| Oct-28 2024 | $0.9987 | $0.9975 | $1.0032 | $0.9997 | $25,056 | - |
| Oct-27 2024 | $0.9998 | $0.9987 | $1.0049 | $1.0049 | $8,968 | - |
| Oct-26 2024 | $1.0001 | $0.9987 | $1.0025 | $0.9988 | $20,312 | - |
| Oct-25 2024 | $1.0010 | $0.9981 | $1.0033 | $0.9981 | $24,060 | - |
| Oct-24 2024 | $1.0014 | $0.9987 | $1.0022 | $1.0008 | $25,094 | - |
| Oct-23 2024 | $0.9998 | $0.9976 | $1.0034 | $0.9998 | $28,292 | - |
| Oct-22 2024 | $1.0005 | $0.9974 | $1.0025 | $1.0006 | $19,298 | - |
| Oct-21 2024 | $1.0005 | $0.9958 | $1.0014 | $0.9995 | $26,664 | - |