Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00227687 | $0.00227687 | $0.0023967 | $0.00233679 | - | $180,517 |
| Dec-05 2025 | $0.00233679 | $0.0023363 | $0.00246125 | $0.0023408 | - | $185,268 |
| Dec-04 2025 | $0.00234079 | $0.00234079 | $0.00252193 | $0.00234921 | - | $185,585 |
| Dec-03 2025 | $0.00240955 | $0.00234878 | $0.00252652 | $0.00240725 | - | $191,037 |
| Dec-02 2025 | $0.00234705 | $0.0022858 | $0.00252749 | $0.00234724 | - | $186,081 |
| Dec-01 2025 | $0.00234719 | $0.00228071 | $0.00246943 | $0.00246283 | - | $186,093 |
| Nov-30 2025 | $0.00258297 | $0.00246278 | $0.00276311 | $0.00252284 | - | $204,786 |
| Nov-29 2025 | $0.00258291 | $0.00252284 | $0.00258291 | $0.00258291 | - | $204,781 |
| Nov-28 2025 | $0.00252178 | $0.00245944 | $0.00258389 | $0.00246449 | - | $199,935 |
| Nov-27 2025 | $0.00252459 | $0.00252191 | $0.00264567 | $0.00258505 | - | $200,158 |
| Nov-26 2025 | $0.00258505 | $0.00252211 | $0.00264516 | $0.00258409 | - | $204,950 |
| Nov-25 2025 | $0.00264419 | $0.00257986 | $0.00270609 | $0.00270242 | - | $209,639 |
| Nov-24 2025 | $0.00264229 | $0.00252132 | $0.00275381 | $0.00263635 | - | $209,489 |
| Nov-23 2025 | $0.00269626 | $0.00257923 | $0.00299911 | $0.00293913 | - | $213,768 |
| Nov-22 2025 | $0.00299911 | $0.00293593 | $0.00485856 | $0.00485856 | - | $237,778 |