Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00358919 | $0.0033968 | $0.00359068 | $0.00339681 | $8 | $284,562 |
| Jul-12 2025 | $0.0033974 | $0.00330584 | $0.0033974 | $0.00335719 | $8 | $269,356 |
| Jul-11 2025 | $0.00340301 | $0.00326505 | $0.00342484 | $0.00326505 | $8 | $269,801 |
| Jul-10 2025 | $0.00326505 | $0.00326505 | $0.00349823 | $0.00349823 | $8 | $258,863 |
| Jul-09 2025 | $0.00349823 | $0.00341421 | $0.00548108 | $0.00350475 | $7,896 | $277,350 |
| Jul-08 2025 | $0.0035048 | $0.00350453 | $0.0054833 | $0.00548031 | $6 | $277,871 |
| Jul-07 2025 | $0.00547992 | $0.00330816 | $0.00548101 | $0.00330826 | $5 | $434,465 |
| Jul-06 2025 | $0.0033083 | $0.00330824 | $0.00548221 | $0.00548221 | $6 | $262,293 |
| Jul-05 2025 | $0.00548143 | $0.00307778 | $0.00548352 | $0.00307778 | $6 | $434,584 |
| Jul-04 2025 | $0.00307754 | $0.00304687 | $0.00307754 | $0.00304687 | $6 | $243,997 |
| Jul-03 2025 | $0.00309762 | $0.00309416 | $0.00316512 | $0.00316511 | $6 | $245,588 |
| Jul-02 2025 | $0.00316512 | $0.00316512 | $0.00548565 | $0.00548085 | $6 | $250,940 |
| Jul-01 2025 | $0.00548122 | $0.00548068 | $0.00548382 | $0.00548109 | $6 | $434,568 |
| Jun-30 2025 | $0.00548106 | $0.00399633 | $0.00548188 | $0.00399646 | $6 | $434,555 |
| Jun-29 2025 | $0.00399634 | $0.00399634 | $0.00548195 | $0.00548195 | $6 | $316,842 |