Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00311105 | $0.00299186 | $0.00329104 | $0.00305169 | - | $246,654 |
| Nov-15 2025 | $0.00311153 | $0.00311068 | $0.00317137 | $0.00311153 | - | $246,692 |
| Nov-14 2025 | $0.00311153 | $0.00310888 | $0.00329472 | $0.00328823 | - | $246,692 |
| Nov-13 2025 | $0.0032882 | $0.00310884 | $0.00334792 | $0.00322667 | - | $260,699 |
| Nov-12 2025 | $0.00322615 | $0.00310832 | $0.00335253 | $0.00335253 | - | $255,779 |
| Nov-11 2025 | $0.00335289 | $0.00328781 | $0.003354 | $0.00329415 | - | $265,827 |
| Nov-10 2025 | $0.00329411 | $0.00317498 | $0.00329411 | $0.00317503 | - | $261,167 |
| Nov-09 2025 | $0.00311512 | $0.00299661 | $0.00317641 | $0.00299661 | - | $246,976 |
| Nov-08 2025 | $0.00299661 | $0.00299458 | $0.00305654 | $0.00299661 | - | $237,580 |
| Nov-07 2025 | $0.00305654 | $0.00299379 | $0.00305878 | $0.00305369 | - | $242,332 |
| Nov-06 2025 | $0.00305366 | $0.00287312 | $0.00305665 | $0.00287835 | - | $242,104 |
| Nov-05 2025 | $0.00287838 | $0.0028695 | $0.0029915 | $0.0029915 | - | $228,207 |
| Nov-04 2025 | $0.00299145 | $0.00298786 | $0.00311875 | $0.00311875 | - | $237,171 |
| Nov-03 2025 | $0.00305878 | $0.00299317 | $0.00312082 | $0.00300415 | - | $242,509 |
| Nov-02 2025 | $0.00300499 | $0.00294492 | $0.00306535 | $0.00300525 | - | $238,244 |