Cap Mercado $2.52T
-0.38%
Volume 24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
Moedas
34.278
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00226728 | $0.00226493 | $0.00238678 | $0.00232588 | - | $179,757 |
| Feb-25 2026 | $0.00232467 | $0.00225697 | $0.00238497 | $0.00225851 | - | $184,307 |
| Feb-24 2026 | $0.00237754 | $0.00225789 | $0.00249755 | $0.00243539 | - | $188,499 |
| Feb-23 2026 | $0.00231659 | $0.00231659 | $0.00356621 | $0.00260706 | - | $183,667 |
| Feb-22 2026 | $0.00260706 | $0.00243137 | $0.00278718 | $0.00243137 | - | $206,696 |
| Feb-21 2026 | $0.00260927 | $0.00243137 | $0.00260927 | $0.00243137 | - | $206,871 |
| Feb-20 2026 | $0.00243137 | $0.00236652 | $0.00254561 | $0.00242491 | - | $192,766 |
| Feb-19 2026 | $0.00242667 | $0.00236345 | $0.00248475 | $0.00242285 | - | $192,394 |
| Feb-18 2026 | $0.00242285 | $0.00236905 | $0.00260497 | $0.00243308 | - | $192,091 |
| Feb-17 2026 | $0.00243308 | $0.00237399 | $0.00249427 | $0.00249427 | - | $192,902 |
| Feb-16 2026 | $0.0023755 | $0.00231687 | $0.00243761 | $0.00231695 | - | $188,337 |
| Feb-15 2026 | $0.00237636 | $0.00237631 | $0.00255453 | $0.00249512 | - | $188,405 |
| Feb-14 2026 | $0.00249512 | $0.00225749 | $0.00255453 | $0.00225749 | - | $197,821 |
| Feb-13 2026 | $0.0023169 | $0.00219605 | $0.00237699 | $0.00231917 | - | $183,691 |
| Feb-12 2026 | $0.00231928 | $0.00225743 | $0.00243806 | $0.00232136 | - | $183,880 |