Cap Mercado $2.59T
8.15%
Volume 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00230942 | $0.00230942 | $0.00249903 | $0.00249887 | - | $183,098 |
| Feb-04 2026 | $0.0024991 | $0.0024405 | $0.00256103 | $0.00244542 | - | $198,136 |
| Feb-03 2026 | $0.00244542 | $0.00244381 | $0.00262522 | $0.00262432 | - | $193,881 |
| Feb-02 2026 | $0.00256472 | $0.00226154 | $0.00256472 | $0.00244373 | - | $203,339 |
| Feb-01 2026 | $0.00256294 | $0.00256195 | $0.0026828 | $0.00256356 | - | $203,198 |
| Jan-31 2026 | $0.00256356 | $0.00256356 | $0.00286165 | $0.00286027 | - | $203,247 |
| Jan-30 2026 | $0.00286165 | $0.00286163 | $0.00303821 | $0.00303821 | - | $226,881 |
| Jan-29 2026 | $0.00309745 | $0.00303716 | $0.00334502 | $0.00334502 | - | $245,576 |
| Jan-28 2026 | $0.00322555 | $0.00310313 | $0.00334168 | $0.00329718 | - | $255,732 |
| Jan-27 2026 | $0.00317745 | $0.0031537 | $0.00334508 | $0.00322561 | - | $251,918 |
| Jan-26 2026 | $0.00322563 | $0.00315852 | $0.00328055 | $0.0032719 | - | $255,738 |
| Jan-25 2026 | $0.00321241 | $0.00321241 | $0.00333781 | $0.00333781 | - | $254,690 |
| Jan-24 2026 | $0.0032186 | $0.0032186 | $0.00333781 | $0.0032186 | - | $255,181 |
| Jan-23 2026 | $0.0032186 | $0.00308653 | $0.003274 | $0.00309027 | - | $255,181 |
| Jan-22 2026 | $0.00309018 | $0.00308292 | $0.00320912 | $0.00313539 | - | $244,999 |