Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00265065 | $0.00265029 | $0.00265179 | $0.00265094 | $29 | $210,152 |
| Oct-03 2025 | $0.00265107 | $0.00184113 | $0.00353243 | $0.0035323 | $29 | $210,185 |
| Oct-02 2025 | $0.00353156 | $0.00353097 | $0.00353254 | $0.00353126 | $3 | $279,993 |
| Oct-01 2025 | $0.00353189 | $0.00352979 | $0.00353312 | $0.00353021 | $3 | $280,019 |
| Sep-30 2025 | $0.00353047 | $0.00353001 | $0.00353263 | $0.00353217 | $3 | $279,906 |
| Sep-29 2025 | $0.00353141 | $0.00353006 | $0.00353244 | $0.00353185 | $3 | $279,981 |
| Sep-28 2025 | $0.00353093 | $0.0035305 | $0.00353217 | $0.00353159 | $3 | $279,943 |
| Sep-27 2025 | $0.00353114 | $0.00353093 | $0.00353196 | $0.00353159 | $3 | $279,959 |
| Sep-26 2025 | $0.00353207 | $0.00353113 | $0.00353298 | $0.0035319 | $3 | $280,033 |
| Sep-25 2025 | $0.00353158 | $0.00353014 | $0.00353158 | $0.00353122 | $3 | $279,995 |
| Sep-24 2025 | $0.0035314 | $0.00353021 | $0.00353209 | $0.00353051 | $3 | $279,980 |
| Sep-23 2025 | $0.00353063 | $0.00353061 | $0.00353496 | $0.00353262 | $3 | $279,919 |
| Sep-22 2025 | $0.00353326 | $0.00353162 | $0.00353326 | $0.00353176 | $3 | $280,128 |
| Sep-21 2025 | $0.00353181 | $0.00353145 | $0.00353235 | $0.0035318 | $3 | $280,013 |
| Sep-20 2025 | $0.00353183 | $0.00353117 | $0.0035325 | $0.00353216 | $3 | $280,014 |