Cap Mercado $3.55T
1.87%
Volume 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Moedas
32.141
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00432762 | $0.00423303 | $0.00432762 | $0.00423304 | $10 | $343,107 |
| Jun-15 2025 | $0.00423307 | $0.00418224 | $0.00432717 | $0.00418474 | $10 | $335,611 |
| Jun-14 2025 | $0.00418472 | $0.00407645 | $0.00432756 | $0.00407646 | $10 | $331,777 |
| Jun-13 2025 | $0.00407646 | $0.00407385 | $0.00439937 | $0.00439937 | $10 | $323,194 |
| Jun-12 2025 | $0.00440054 | $0.00438157 | $0.0044745 | $0.00447445 | $16 | $348,888 |
| Jun-11 2025 | $0.00447444 | $0.00447444 | $0.00478835 | $0.00478783 | $1,803 | $354,747 |
| Jun-10 2025 | $0.00478765 | $0.00472374 | $0.00489032 | $0.00486872 | $4 | $379,580 |
| Jun-09 2025 | $0.00484473 | $0.00447578 | $0.00484473 | $0.00447746 | $4 | $384,105 |
| Jun-08 2025 | $0.00447738 | $0.00380134 | $0.00468364 | $0.00383929 | $4 | $354,980 |
| Jun-07 2025 | $0.00379114 | $0.00376705 | $0.00379177 | $0.00377003 | $82 | $300,573 |
| Jun-06 2025 | $0.00377249 | $0.00377249 | $0.00441229 | $0.00440468 | $81 | $299,095 |
| Jun-05 2025 | $0.00440983 | $0.00381797 | $0.00447553 | $0.00391491 | $90 | $349,625 |
| Jun-04 2025 | $0.00391668 | $0.00390924 | $0.00427419 | $0.00424263 | $95 | $310,526 |
| Jun-03 2025 | $0.00424386 | $0.00418414 | $0.00460454 | $0.00443063 | $95 | $336,466 |
| Jun-02 2025 | $0.00442704 | $0.00376324 | $0.00457216 | $0.00457216 | $95 | $350,989 |