Cap Mercado $2.60T
-1.05%
Volume 24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00229215 | $0.00222903 | $0.00229692 | $0.00222903 | - | $181,729 |
| Apr-07 2026 | $0.00228769 | $0.00216579 | $0.0022903 | $0.0022903 | - | $181,376 |
| Apr-06 2026 | $0.0022903 | $0.00222965 | $0.00235009 | $0.00229479 | - | $181,582 |
| Apr-05 2026 | $0.00223527 | $0.00217716 | $0.00264789 | $0.00229484 | - | $177,219 |
| Apr-04 2026 | $0.00229484 | $0.00217716 | $0.00241253 | $0.002236 | - | $181,942 |
| Apr-03 2026 | $0.00229537 | $0.00211771 | $0.00229537 | $0.00212114 | - | $181,984 |
| Apr-02 2026 | $0.00212113 | $0.00212113 | $0.00224503 | $0.00218456 | - | $168,170 |
| Apr-01 2026 | $0.0022436 | $0.0021776 | $0.00230685 | $0.00230101 | - | $177,880 |
| Mar-31 2026 | $0.00230101 | $0.00217189 | $0.00235415 | $0.00229487 | - | $182,431 |
| Mar-30 2026 | $0.00229487 | $0.00217352 | $0.00253463 | $0.00253463 | - | $181,944 |
| Mar-29 2026 | $0.00235743 | $0.00217764 | $0.00248298 | $0.00217764 | - | $186,904 |
| Mar-28 2026 | $0.00217764 | $0.00217764 | $0.0022365 | $0.0022365 | - | $172,650 |
| Mar-27 2026 | $0.0022365 | $0.00217855 | $0.00230333 | $0.00230333 | - | $177,317 |
| Mar-26 2026 | $0.00230316 | $0.0022456 | $0.00231192 | $0.00230619 | - | $182,602 |
| Mar-25 2026 | $0.00230619 | $0.00224605 | $0.00236901 | $0.00224998 | - | $182,842 |