Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00184996 | $0.0018493 | $0.00185036 | $0.0018503 | $23 | $146,670 |
| Oct-25 2025 | $0.00185017 | $0.00184999 | $0.00185082 | $0.00185046 | $23 | $146,687 |
| Oct-24 2025 | $0.00185043 | $0.00184998 | $0.0018601 | $0.0018601 | $23 | $146,708 |
| Oct-23 2025 | $0.0018611 | $0.00186052 | $0.00238101 | $0.00238051 | $4 | $147,554 |
| Oct-22 2025 | $0.00238041 | $0.00227113 | $0.00238201 | $0.00227113 | $3 | $188,726 |
| Oct-21 2025 | $0.00227145 | $0.0022705 | $0.00353163 | $0.00353155 | $24 | $180,088 |
| Oct-20 2025 | $0.00353111 | $0.00353071 | $0.00359337 | $0.00359143 | $24 | $279,957 |
| Oct-19 2025 | $0.00359146 | $0.00246016 | $0.00359146 | $0.00246076 | $2 | $284,742 |
| Oct-18 2025 | $0.00246103 | $0.00246055 | $0.00246136 | $0.00246108 | $5 | $195,118 |
| Oct-17 2025 | $0.00246081 | $0.00245966 | $0.0024616 | $0.00246051 | $5 | $195,101 |
| Oct-16 2025 | $0.00246048 | $0.00246048 | $0.00246171 | $0.00246119 | $5 | $195,074 |
| Oct-15 2025 | $0.00246085 | $0.0024608 | $0.00246234 | $0.00246115 | $5 | $195,104 |
| Oct-14 2025 | $0.00246133 | $0.00246094 | $0.0024629 | $0.00246215 | $5 | $195,142 |
| Oct-13 2025 | $0.00246274 | $0.00246134 | $0.00246295 | $0.00246274 | $5 | $195,253 |
| Oct-12 2025 | $0.00246231 | $0.00246077 | $0.00246275 | $0.00246223 | $5 | $195,219 |