Cap Mercado $3.19T
0.59%
Volume 24h $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00476976 | $0.00220601 | $0.00578334 | $0.00226564 | - | $378,161 |
| Dec-26 2025 | $0.00238488 | $0.002211 | $0.00238718 | $0.00232695 | - | $189,081 |
| Dec-25 2025 | $0.00232701 | $0.00221061 | $0.00239099 | $0.00227144 | - | $184,492 |
| Dec-24 2025 | $0.00227144 | $0.00226648 | $0.0023893 | $0.00238882 | - | $180,087 |
| Dec-23 2025 | $0.00232948 | $0.00232234 | $0.00244338 | $0.00232548 | - | $184,688 |
| Dec-22 2025 | $0.00232587 | $0.00232521 | $0.00250714 | $0.00245395 | - | $184,402 |
| Dec-21 2025 | $0.00245399 | $0.00239414 | $0.0026352 | $0.00251542 | - | $194,560 |
| Dec-20 2025 | $0.00251158 | $0.00245279 | $0.00359345 | $0.00353356 | - | $199,126 |
| Dec-19 2025 | $0.0026352 | $0.00233505 | $0.00328423 | $0.00233505 | - | $208,927 |
| Dec-18 2025 | $0.00233573 | $0.00233177 | $0.0024571 | $0.00239859 | - | $185,184 |
| Dec-17 2025 | $0.00245856 | $0.00233572 | $0.00311605 | $0.00234275 | - | $194,922 |
| Dec-16 2025 | $0.00234275 | $0.00233615 | $0.00245933 | $0.00234201 | - | $185,740 |
| Dec-15 2025 | $0.00234201 | $0.00227941 | $0.00245972 | $0.00228335 | - | $185,682 |
| Dec-14 2025 | $0.00228335 | $0.00228335 | $0.00252498 | $0.00240474 | - | $181,031 |
| Dec-13 2025 | $0.00240474 | $0.00228451 | $0.00252498 | $0.00246486 | - | $190,656 |