Cap Mercado $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Moedas 33.532 +15
Trocas 885
Última atualização 17 Segundos atrás
Glitch GLCH

Preços históricos de Glitch (GLCH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00184996 $0.0018493 $0.00185036 $0.0018503 $23 $146,670
Oct-25 2025 $0.00185017 $0.00184999 $0.00185082 $0.00185046 $23 $146,687
Oct-24 2025 $0.00185043 $0.00184998 $0.0018601 $0.0018601 $23 $146,708
Oct-23 2025 $0.0018611 $0.00186052 $0.00238101 $0.00238051 $4 $147,554
Oct-22 2025 $0.00238041 $0.00227113 $0.00238201 $0.00227113 $3 $188,726
Oct-21 2025 $0.00227145 $0.0022705 $0.00353163 $0.00353155 $24 $180,088
Oct-20 2025 $0.00353111 $0.00353071 $0.00359337 $0.00359143 $24 $279,957
Oct-19 2025 $0.00359146 $0.00246016 $0.00359146 $0.00246076 $2 $284,742
Oct-18 2025 $0.00246103 $0.00246055 $0.00246136 $0.00246108 $5 $195,118
Oct-17 2025 $0.00246081 $0.00245966 $0.0024616 $0.00246051 $5 $195,101
Oct-16 2025 $0.00246048 $0.00246048 $0.00246171 $0.00246119 $5 $195,074
Oct-15 2025 $0.00246085 $0.0024608 $0.00246234 $0.00246115 $5 $195,104
Oct-14 2025 $0.00246133 $0.00246094 $0.0024629 $0.00246215 $5 $195,142
Oct-13 2025 $0.00246274 $0.00246134 $0.00246295 $0.00246274 $5 $195,253
Oct-12 2025 $0.00246231 $0.00246077 $0.00246275 $0.00246223 $5 $195,219

Análise histórica e de mercado do preço de Glitch (GLCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1741 dias, a partir do dia 20-01-2021.