Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00240651 | $0.00240651 | $0.00247183 | $0.00241684 | - | $190,795 |
| Mar-17 2026 | $0.00241573 | $0.00241221 | $0.00241999 | $0.00241625 | - | $191,526 |
| Mar-16 2026 | $0.00241715 | $0.00229593 | $0.00247777 | $0.00236099 | - | $191,639 |
| Mar-15 2026 | $0.00236099 | $0.00229952 | $0.0024764 | $0.00235848 | - | $187,187 |
| Mar-14 2026 | $0.00235848 | $0.00235848 | $0.0023611 | $0.00235848 | - | $186,988 |
| Mar-13 2026 | $0.00235848 | $0.00235848 | $0.00247826 | $0.00236468 | - | $186,988 |
| Mar-12 2026 | $0.00236468 | $0.00230542 | $0.00248319 | $0.00236811 | - | $187,479 |
| Mar-11 2026 | $0.00236985 | $0.00236667 | $0.00248879 | $0.00243199 | - | $187,889 |
| Mar-10 2026 | $0.00243192 | $0.00236775 | $0.00248913 | $0.00242719 | - | $192,810 |
| Mar-09 2026 | $0.00242813 | $0.00230051 | $0.00248903 | $0.00236311 | - | $192,510 |
| Mar-08 2026 | $0.00236311 | $0.00230225 | $0.00247935 | $0.00236128 | - | $187,355 |
| Mar-07 2026 | $0.00236128 | $0.00230194 | $0.00242032 | $0.00230225 | - | $187,210 |
| Mar-06 2026 | $0.00230227 | $0.00230227 | $0.00247341 | $0.00242319 | - | $182,531 |
| Mar-05 2026 | $0.00242337 | $0.0023582 | $0.00243006 | $0.00243006 | - | $192,133 |
| Mar-04 2026 | $0.00243019 | $0.00224572 | $0.00249143 | $0.00224784 | - | $192,673 |