Cap Mercado $2.50T
-0.2%
Volume 24h $82.16B
BTC % 54.05%
-0.01%
ETH % 12.75%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00543061 | $0.00542959 | $0.00546092 | $0.00546051 | $747 | $430,555 |
| Oct-18 2024 | $0.00657416 | $0.00657326 | $0.00835491 | $0.00828116 | $29 | $521,219 |
| Oct-17 2024 | $0.00828763 | $0.00551372 | $0.00831564 | $0.00551372 | $14 | $657,068 |
| Oct-16 2024 | $0.00551375 | $0.00551337 | $0.00658795 | $0.00568067 | $763 | $437,147 |
| Oct-15 2024 | $0.00568048 | $0.00561372 | $0.00568192 | $0.00561372 | $871 | $450,366 |
| Oct-14 2024 | $0.00561406 | $0.00552395 | $0.00561406 | $0.00552462 | $384 | $445,100 |
| Oct-13 2024 | $0.00552468 | $0.00552358 | $0.00806707 | $0.00806444 | $320 | $438,014 |
| Oct-12 2024 | $0.00806958 | $0.00535048 | $0.00806958 | $0.00535048 | $14 | $639,780 |
| Oct-11 2024 | $0.00535047 | $0.00535012 | $0.00795051 | $0.00790916 | $1,336 | $424,202 |
| Oct-10 2024 | $0.00789943 | $0.00784541 | $0.00795015 | $0.00788656 | $13 | $626,290 |
| Oct-09 2024 | $0.00787477 | $0.00786789 | $0.00803355 | $0.0079951 | $13 | $624,336 |
| Oct-08 2024 | $0.00799684 | $0.00524897 | $0.00802506 | $0.00524909 | $13 | $634,014 |
| Oct-07 2024 | $0.00524889 | $0.00524889 | $0.00812004 | $0.00800859 | $1,754 | $416,148 |
| Oct-06 2024 | $0.00799631 | $0.00486404 | $0.00799631 | $0.00486412 | $13 | $633,972 |
| Oct-05 2024 | $0.0048642 | $0.0048635 | $0.00487427 | $0.00487427 | $143 | $385,649 |