Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0065691 | $0.00638242 | $0.00672726 | $0.00672726 | $870 | $520,818 |
| Aug-06 2024 | $0.0067776 | $0.00676951 | $0.00740829 | $0.00716929 | $991 | $537,348 |
| Aug-05 2024 | $0.00714996 | $0.00646663 | $0.00714996 | $0.00698175 | $688 | $566,871 |
| Aug-04 2024 | $0.00702935 | $0.00702935 | $0.00847105 | $0.00844577 | $1,587 | $557,308 |
| Aug-03 2024 | $0.00842207 | $0.00829377 | $0.00872422 | $0.0084663 | $809 | $667,727 |
| Aug-02 2024 | $0.00845223 | $0.00845223 | $0.0093047 | $0.0093047 | $971 | $670,118 |
| Aug-01 2024 | $0.00929717 | $0.00897349 | $0.00940118 | $0.00940118 | $894 | $737,108 |
| Jul-31 2024 | $0.00939223 | $0.00937431 | $0.00967593 | $0.00948233 | $903 | $744,644 |
| Jul-30 2024 | $0.0095107 | $0.00868185 | $0.00963329 | $0.00869064 | $914 | $754,037 |
| Jul-29 2024 | $0.00871215 | $0.00790905 | $0.00980199 | $0.00791163 | $1,681 | $690,725 |
| Jul-28 2024 | $0.00789852 | $0.00774765 | $0.00816335 | $0.00812394 | $3,899 | $626,219 |
| Jul-27 2024 | $0.00815365 | $0.00783032 | $0.00917581 | $0.00917581 | $1,792 | $646,446 |
| Jul-26 2024 | $0.00918989 | $0.00644104 | $0.011941 | $0.00738667 | $2,090 | $728,602 |
| Jul-25 2024 | $0.00737554 | $0.0061757 | $0.00783144 | $0.00726217 | $1,718 | $584,755 |
| Jul-24 2024 | $0.00921633 | $0.00534254 | $0.00921633 | $0.00653921 | $1,057 | $730,698 |