Cap Mercado $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Glitch (GLCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00679477 | $0.00674656 | $0.00691091 | $0.00685494 | $2,177 | $538,710 |
| Aug-15 2024 | $0.00685147 | $0.00679999 | $0.00773413 | $0.00773413 | $1,149 | $543,205 |
| Aug-14 2024 | $0.00774272 | $0.00766985 | $0.00799582 | $0.00784994 | $738 | $613,866 |
| Aug-13 2024 | $0.00786001 | $0.00764073 | $0.00789205 | $0.00789205 | $748 | $623,165 |
| Aug-12 2024 | $0.00783411 | $0.00671317 | $0.00783411 | $0.00676615 | $749 | $621,112 |
| Aug-11 2024 | $0.00684351 | $0.00683898 | $0.00782197 | $0.0076022 | $1,235 | $542,574 |
| Aug-10 2024 | $0.00755602 | $0.00685734 | $0.00765433 | $0.00686382 | $720 | $599,064 |
| Aug-09 2024 | $0.00685109 | $0.00682502 | $0.00781265 | $0.00755759 | $1,543 | $543,175 |
| Aug-08 2024 | $0.00764584 | $0.0065492 | $0.00764584 | $0.0065492 | $819 | $606,185 |
| Aug-07 2024 | $0.0065691 | $0.00638242 | $0.00672726 | $0.00672726 | $870 | $520,818 |
| Aug-06 2024 | $0.0067776 | $0.00676951 | $0.00740829 | $0.00716929 | $991 | $537,348 |
| Aug-05 2024 | $0.00714996 | $0.00646663 | $0.00714996 | $0.00698175 | $688 | $566,871 |
| Aug-04 2024 | $0.00702935 | $0.00702935 | $0.00847105 | $0.00844577 | $1,587 | $557,308 |
| Aug-03 2024 | $0.00842207 | $0.00829377 | $0.00872422 | $0.0084663 | $809 | $667,727 |
| Aug-02 2024 | $0.00845223 | $0.00845223 | $0.0093047 | $0.0093047 | $971 | $670,118 |