Cap Mercado $3.98T 1.15%
Volume 24h $579.36B 62.32%
BTC % 59.9% -0.16%
ETH % 9.18% 0.1%
Moedas 32.417 +19
Trocas 885
Última atualização 2 Minutos atrás
GIVE Token GIVE

Preços históricos de GIVE Token (GIVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-11 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-10 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-09 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-08 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-07 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-06 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-05 2022 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 $41,090,215,160,000 - -
Jan-04 2022 $41,090,215,160,000 $41,022,319,010,000 $41,291,677,210,000 $41,063,825,440,000 - -
Jan-03 2022 $41,063,825,440,000 $40,807,554,710,000 $41,532,878,990,000 $41,139,400,430,000 - -
Jan-02 2022 $41,139,400,430,000 $40,995,135,040,000 $41,351,384,620,000 $41,345,482,100,000 - -
Jan-01 2022 $41,345,482,100,000 $40,425,465,020,000 $41,374,821,210,000 $41,198,552,910,000 $1 -
Dec-31 2021 $41,198,552,910,000 $40,020,000,000,000 $41,354,899,500,000 $41,350,000,000,000 $4 -
Dec-30 2021 $41,330,000,000,000 $41,200,000,000,000 $42,630,000,000,000 $42,230,000,000,000 - -
Dec-29 2021 $42,230,000,000,000 $41,650,000,000,000 $42,700,000,000,000 $42,680,000,000,000 - -
Dec-28 2021 $42,660,000,000,000 $42,440,000,000,000 $43,460,000,000,000 $43,330,000,000,000 - -

Análise histórica e de mercado do preço de GIVE Token (GIVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 11-01-2025.