Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.4605 | $1.4472 | $1.5314 | $1.5314 | $38,136 | - |
| Aug-17 2025 | $1.5318 | $1.5023 | $1.5318 | $1.5023 | $39,335 | - |
| Aug-16 2025 | $1.5104 | $1.4985 | $1.5345 | $1.5259 | $41,984 | - |
| Aug-15 2025 | $1.5276 | $1.5058 | $1.7015 | $1.7015 | $63,894 | - |
| Aug-14 2025 | $1.6570 | $1.6570 | $1.7166 | $1.6807 | $66,847 | - |
| Aug-13 2025 | $1.6806 | $1.6318 | $1.6806 | $1.6343 | $28,615 | - |
| Aug-12 2025 | $1.6363 | $1.5986 | $1.6396 | $1.6032 | $41,424 | - |
| Aug-11 2025 | $1.6003 | $1.5748 | $1.6059 | $1.5758 | $37,407 | - |
| Aug-10 2025 | $1.5707 | $1.5590 | $1.5908 | $1.5590 | $41,307 | - |
| Aug-09 2025 | $1.5585 | $1.5581 | $1.5738 | $1.5697 | $38,727 | - |
| Aug-08 2025 | $1.5697 | $1.5653 | $1.5779 | $1.5726 | $36,490 | - |
| Aug-07 2025 | $1.5719 | $1.5644 | $1.5876 | $1.5644 | $34,153 | - |
| Aug-06 2025 | $1.5659 | $1.5409 | $1.5659 | $1.5540 | $45,685 | - |
| Aug-05 2025 | $1.5528 | $1.5359 | $1.5549 | $1.5457 | $40,717 | - |
| Aug-04 2025 | $1.5447 | $1.5196 | $1.5463 | $1.5208 | $34,777 | - |