Cap Mercado $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.879923 | $0.87862 | $0.880986 | $0.878793 | $32,041 | - |
| Jan-16 2026 | $0.879028 | $0.878313 | $0.880095 | $0.878813 | $29,683 | - |
| Jan-15 2026 | $0.878912 | $0.878561 | $0.880417 | $0.878988 | $29,663 | - |
| Jan-14 2026 | $0.879435 | $0.877472 | $0.879731 | $0.877472 | $29,570 | - |
| Jan-13 2026 | $0.878434 | $0.878434 | $0.93948 | $0.938412 | $32,437 | - |
| Jan-12 2026 | $0.937878 | $0.934373 | $0.946374 | $0.934373 | $24,751 | - |
| Jan-11 2026 | $0.934323 | $0.934323 | $0.935936 | $0.935637 | $32,314 | - |
| Jan-10 2026 | $0.935816 | $0.935788 | $0.938326 | $0.938326 | $33,172 | - |
| Jan-09 2026 | $0.936408 | $0.894524 | $0.949289 | $0.902845 | $29,130 | - |
| Jan-08 2026 | $0.902752 | $0.900417 | $0.914323 | $0.91361 | $31,229 | - |
| Jan-07 2026 | $0.913255 | $0.904194 | $0.946717 | $0.946492 | $22,841 | - |
| Jan-06 2026 | $0.943428 | $0.939199 | $0.971375 | $0.968067 | $9,549 | - |
| Jan-05 2026 | $0.971028 | $0.966509 | $1.0807 | $1.0785 | $16,647 | - |
| Jan-04 2026 | $1.0757 | $1.0727 | $1.1295 | $1.1295 | $46,630 | - |
| Jan-03 2026 | $1.1246 | $1.0948 | $1.1246 | $1.0948 | $51,067 | - |