Cap Mercado $2.60T
-1.05%
Volume 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.898081 | $0.896262 | $0.898122 | $0.897768 | $27,105 | - |
| Apr-06 2026 | $0.89675 | $0.896561 | $0.898074 | $0.896684 | $26,241 | - |
| Apr-05 2026 | $0.896719 | $0.895794 | $0.897328 | $0.897328 | $21,272 | - |
| Apr-04 2026 | $0.897312 | $0.89596 | $0.89818 | $0.896677 | $28,347 | - |
| Apr-03 2026 | $0.896118 | $0.894117 | $0.898265 | $0.898002 | $26,256 | - |
| Apr-02 2026 | $0.897509 | $0.894419 | $0.898103 | $0.894419 | $25,309 | - |
| Apr-01 2026 | $0.894981 | $0.894393 | $0.904689 | $0.895647 | $13,922 | - |
| Mar-31 2026 | $0.895981 | $0.854234 | $0.897401 | $0.878211 | $22,277 | - |
| Mar-30 2026 | $0.878264 | $0.878264 | $0.892215 | $0.892215 | $14,787 | - |
| Mar-29 2026 | $0.891708 | $0.891708 | $0.917326 | $0.917326 | $10,596 | - |
| Mar-28 2026 | $0.91723 | $0.914432 | $0.918084 | $0.916458 | $20,502 | - |
| Mar-27 2026 | $0.915775 | $0.915749 | $0.917814 | $0.917185 | $31,966 | - |
| Mar-26 2026 | $0.916141 | $0.915744 | $0.917816 | $0.916752 | $31,587 | - |
| Mar-25 2026 | $0.918003 | $0.916429 | $0.918253 | $0.916493 | $32,190 | - |
| Mar-24 2026 | $0.91653 | $0.916401 | $0.918256 | $0.917933 | $30,209 | - |