Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.758026 | $0.753607 | $0.75979 | $0.759768 | $48,253 | - |
| Dec-06 2025 | $0.760285 | $0.757196 | $0.770164 | $0.757196 | $48,177 | - |
| Dec-05 2025 | $0.757644 | $0.743841 | $0.758701 | $0.74925 | $47,393 | - |
| Dec-04 2025 | $0.746885 | $0.733037 | $0.779077 | $0.733523 | $46,819 | - |
| Dec-03 2025 | $0.733532 | $0.732379 | $0.737164 | $0.735799 | $47,060 | - |
| Dec-02 2025 | $0.73842 | $0.724121 | $0.73953 | $0.727071 | $47,241 | - |
| Dec-01 2025 | $0.726907 | $0.723636 | $0.733402 | $0.733402 | $45,774 | - |
| Nov-30 2025 | $0.738032 | $0.733572 | $0.739335 | $0.738142 | $48,047 | - |
| Nov-29 2025 | $0.737619 | $0.736188 | $0.738252 | $0.736788 | $48,124 | - |
| Nov-28 2025 | $0.73675 | $0.731987 | $0.73675 | $0.731987 | $26,534 | - |
| Nov-27 2025 | $0.732536 | $0.723397 | $0.733016 | $0.723634 | $19,740 | - |
| Nov-26 2025 | $0.723597 | $0.718696 | $0.727116 | $0.720797 | $30,753 | - |
| Nov-25 2025 | $0.717676 | $0.712089 | $0.721862 | $0.721856 | $47,706 | - |
| Nov-24 2025 | $0.725211 | $0.721761 | $0.725954 | $0.721761 | $48,334 | - |
| Nov-23 2025 | $0.721773 | $0.718416 | $0.722346 | $0.71854 | $48,248 | - |