Cap Mercado $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.756427 | $0.739508 | $0.760518 | $0.748879 | $47,878 | - |
| Nov-15 2025 | $0.749453 | $0.740972 | $0.749767 | $0.744638 | $47,931 | - |
| Nov-14 2025 | $0.745581 | $0.739885 | $0.753048 | $0.743672 | $47,500 | - |
| Nov-13 2025 | $0.743806 | $0.740403 | $0.759294 | $0.751534 | $47,688 | - |
| Nov-12 2025 | $0.752326 | $0.747626 | $0.764844 | $0.755645 | $48,320 | - |
| Nov-11 2025 | $0.755501 | $0.754943 | $0.774685 | $0.768847 | $46,914 | - |
| Nov-10 2025 | $0.768172 | $0.753546 | $0.769023 | $0.753546 | $47,162 | - |
| Nov-09 2025 | $0.756377 | $0.75121 | $0.757579 | $0.754453 | $47,375 | - |
| Nov-08 2025 | $0.75571 | $0.754169 | $0.763361 | $0.758058 | $47,088 | - |
| Nov-07 2025 | $0.762499 | $0.703917 | $0.762861 | $0.705025 | $42,998 | - |
| Nov-06 2025 | $0.705084 | $0.69876 | $0.736365 | $0.735184 | $45,400 | - |
| Nov-05 2025 | $0.736566 | $0.723545 | $0.7407 | $0.735823 | $36,025 | - |
| Nov-04 2025 | $0.734503 | $0.70145 | $0.734503 | $0.718365 | $41,906 | - |
| Nov-03 2025 | $0.718486 | $0.718486 | $0.768166 | $0.768166 | $43,119 | - |
| Nov-02 2025 | $0.764768 | $0.760398 | $0.765456 | $0.765315 | $30,604 | - |