Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9909 | $0.976302 | $0.9924 | $0.976302 | $32,883 | - |
| Sep-09 2025 | $0.980253 | $0.962768 | $0.985628 | $0.968479 | $43,326 | - |
| Sep-08 2025 | $0.96807 | $0.961287 | $0.974855 | $0.963131 | $37,430 | - |
| Sep-07 2025 | $0.96443 | $0.9128 | $0.96443 | $0.9128 | $22,866 | - |
| Sep-06 2025 | $0.912893 | $0.897661 | $0.986175 | $0.983693 | $38,421 | - |
| Sep-05 2025 | $0.988058 | $0.985324 | $1.0070 | $1.0003 | $38,130 | - |
| Sep-04 2025 | $0.9999 | $0.9931 | $1.0170 | $1.0153 | $37,417 | - |
| Sep-03 2025 | $1.0168 | $1.0043 | $1.0193 | $1.0062 | $45,473 | - |
| Sep-02 2025 | $1.0049 | $0.9992 | $1.0146 | $1.0040 | $39,079 | - |
| Sep-01 2025 | $0.9993 | $0.9959 | $1.0188 | $1.0163 | $40,518 | - |
| Aug-31 2025 | $1.0173 | $1.0072 | $1.0245 | $1.0072 | $38,751 | - |
| Aug-30 2025 | $1.0068 | $1.0026 | $1.0142 | $1.0072 | $40,144 | - |
| Aug-29 2025 | $1.0106 | $1.0034 | $1.2079 | $1.2079 | $30,815 | - |
| Aug-28 2025 | $1.2059 | $1.2015 | $1.2247 | $1.2110 | $47,152 | - |
| Aug-27 2025 | $1.2094 | $1.2094 | $1.2314 | $1.2307 | $37,202 | - |