Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0075 | $1.0036 | $1.1280 | $1.1000 | $36,637 | - |
| Jun-21 2025 | $1.1127 | $1.1115 | $1.1256 | $1.1230 | $29,807 | - |
| Jun-20 2025 | $1.1230 | $1.1101 | $1.1375 | $1.1319 | $35,769 | - |
| Jun-19 2025 | $1.1321 | $1.1214 | $1.1365 | $1.1214 | $40,129 | - |
| Jun-18 2025 | $1.1233 | $1.1075 | $1.1282 | $1.1162 | $39,004 | - |
| Jun-17 2025 | $1.1243 | $1.0748 | $1.1521 | $1.0748 | $27,130 | - |
| Jun-16 2025 | $1.0866 | $0.976465 | $1.1135 | $0.988514 | $28,352 | - |
| Jun-15 2025 | $0.986431 | $0.978201 | $0.9911 | $0.980044 | $35,453 | - |
| Jun-14 2025 | $0.978404 | $0.970911 | $0.981063 | $0.979115 | $45,891 | - |
| Jun-13 2025 | $0.978054 | $0.968268 | $0.9984 | $0.982771 | $36,163 | - |
| Jun-12 2025 | $0.983703 | $0.981571 | $1.0116 | $1.0065 | $41,261 | - |
| Jun-11 2025 | $1.0045 | $1.0036 | $1.0552 | $1.0549 | $36,463 | - |
| Jun-10 2025 | $1.0534 | $1.0493 | $1.0790 | $1.0566 | $32,852 | - |
| Jun-09 2025 | $1.0630 | $1.0355 | $1.0630 | $1.0381 | $31,943 | - |
| Jun-08 2025 | $1.0340 | $1.0329 | $1.0561 | $1.0561 | $45,013 | - |