Cap Mercado $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Moedas
34.202
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.617248 | $0.616667 | $0.61802 | $0.617817 | $14,903 | - |
| Feb-05 2026 | $0.616501 | $0.616131 | $0.616544 | $0.616159 | $20,482 | - |
| Feb-04 2026 | $0.616269 | $0.61592 | $0.616776 | $0.616543 | $23,719 | - |
| Feb-03 2026 | $0.616556 | $0.616556 | $0.617479 | $0.617061 | $26,240 | - |
| Feb-02 2026 | $0.617055 | $0.616766 | $0.617255 | $0.616938 | $20,022 | - |
| Feb-01 2026 | $0.616928 | $0.616622 | $0.616957 | $0.616723 | $22,873 | - |
| Jan-31 2026 | $0.616651 | $0.613099 | $0.643583 | $0.642794 | $28,615 | - |
| Jan-30 2026 | $0.643643 | $0.618944 | $0.643834 | $0.643113 | $20,332 | - |
| Jan-29 2026 | $0.643505 | $0.629333 | $0.705885 | $0.705861 | $22,111 | - |
| Jan-28 2026 | $0.70585 | $0.70585 | $0.724387 | $0.724247 | $22,713 | - |
| Jan-27 2026 | $0.72419 | $0.70903 | $0.787199 | $0.787106 | $27,949 | - |
| Jan-26 2026 | $0.787093 | $0.786843 | $0.787333 | $0.787022 | $25,511 | - |
| Jan-25 2026 | $0.787111 | $0.783389 | $0.787216 | $0.784162 | $22,619 | - |
| Jan-24 2026 | $0.789833 | $0.787988 | $0.790338 | $0.7894 | $23,804 | - |
| Jan-23 2026 | $0.7896 | $0.78904 | $0.790446 | $0.789327 | $29,380 | - |