Cap Mercado $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.917098 | $0.916313 | $0.917321 | $0.917088 | $29,685 | - |
| Mar-17 2026 | $0.917049 | $0.916154 | $0.917362 | $0.917362 | $34,300 | - |
| Mar-16 2026 | $0.916362 | $0.916064 | $0.917145 | $0.916984 | $32,286 | - |
| Mar-15 2026 | $0.917243 | $0.916236 | $0.917243 | $0.917239 | $30,751 | - |
| Mar-14 2026 | $0.91684 | $0.916321 | $0.917351 | $0.916824 | $32,898 | - |
| Mar-13 2026 | $0.916172 | $0.915218 | $0.917137 | $0.916326 | $27,281 | - |
| Mar-12 2026 | $0.916489 | $0.916349 | $0.917221 | $0.917061 | $31,560 | - |
| Mar-11 2026 | $0.916901 | $0.916072 | $0.918419 | $0.917318 | $34,715 | - |
| Mar-10 2026 | $0.919003 | $0.916687 | $0.919003 | $0.918067 | $15,221 | - |
| Mar-09 2026 | $0.917974 | $0.916294 | $0.919034 | $0.919034 | $25,838 | - |
| Mar-08 2026 | $0.917462 | $0.909046 | $0.918406 | $0.909384 | $19,351 | - |
| Mar-07 2026 | $0.910903 | $0.799241 | $0.910903 | $0.799262 | $18,451 | - |
| Mar-06 2026 | $0.799322 | $0.701668 | $0.799322 | $0.701755 | $13,401 | - |
| Mar-05 2026 | $0.701815 | $0.619511 | $0.701865 | $0.619797 | $20,859 | - |
| Mar-04 2026 | $0.619711 | $0.619007 | $0.619929 | $0.619169 | $18,679 | - |