Cap Mercado $2.24T
6.29%
Volume 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GIOVE (GIOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3.1930 | $3.1930 | $3.5398 | $3.3766 | $270,996 | - |
| Aug-06 2024 | $3.3930 | $3.3523 | $3.4790 | $3.4751 | $127,231 | - |
| Aug-05 2024 | $3.4765 | $3.3779 | $3.6701 | $3.4970 | $427,147 | - |
| Aug-04 2024 | $3.5010 | $3.4582 | $3.6656 | $3.5868 | $208,784 | - |
| Aug-03 2024 | $3.5683 | $3.2291 | $3.5840 | $3.2291 | $161,105 | - |
| Aug-02 2024 | $3.2295 | $3.1095 | $3.2901 | $3.1100 | $185,223 | - |
| Aug-01 2024 | $3.1094 | $3.0513 | $3.2395 | $3.1049 | $157,286 | - |
| Jul-31 2024 | $3.1048 | $3.0907 | $3.1983 | $3.0995 | $169,609 | - |
| Jul-30 2024 | $3.0990 | $3.0800 | $3.3945 | $3.0800 | $154,932 | - |
| Jul-29 2024 | $3.0808 | $3.0800 | $3.4430 | $3.2029 | $217,059 | - |
| Jul-28 2024 | $3.1613 | $3.1187 | $3.2787 | $3.2530 | $218,064 | - |
| Jul-27 2024 | $3.2808 | $3.2510 | $3.7619 | $3.7105 | $208,965 | - |
| Jul-26 2024 | $3.6199 | $3.4693 | $4.1550 | $3.4693 | $297,613 | - |
| Jul-25 2024 | $3.4715 | $3.4715 | $5.253 | $5.253 | $256,646 | - |
| Jul-24 2024 | $5.310 | $4.4421 | $27.42 | $24.17 | $205,717 | - |