Cap Mercado $3.43T
-2.16%
Volume 24h $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
Moedas
32.158
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ginoa (GINOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.026302 | $0.026302 | $0.027711 | $0.027112 | $435 | $67,072 |
| Jun-16 2025 | $0.027113 | $0.027113 | $0.028909 | $0.028904 | $94 | $69,140 |
| Jun-15 2025 | $0.028906 | $0.027203 | $0.028906 | $0.027414 | $220 | $73,710 |
| Jun-14 2025 | $0.028709 | $0.027009 | $0.030212 | $0.02701 | $82 | $73,209 |
| Jun-13 2025 | $0.02701 | $0.026003 | $0.02821 | $0.027106 | $748 | $68,876 |
| Jun-12 2025 | $0.027105 | $0.023797 | $0.029009 | $0.024799 | $692 | $69,120 |
| Jun-11 2025 | $0.024804 | $0.024803 | $0.028801 | $0.027598 | $25,351 | $63,250 |
| Jun-10 2025 | $0.027602 | $0.027409 | $0.027908 | $0.027409 | $497 | $70,386 |
| Jun-09 2025 | $0.02741 | $0.025511 | $0.02822 | $0.025511 | $468 | $69,896 |
| Jun-08 2025 | $0.026816 | $0.025715 | $0.030016 | $0.028916 | $1,213 | $68,381 |
| Jun-07 2025 | $0.028118 | $0.028118 | $0.030629 | $0.029726 | $389 | $71,702 |
| Jun-06 2025 | $0.029723 | $0.026913 | $0.029723 | $0.027119 | $299 | $75,796 |
| Jun-05 2025 | $0.032612 | $0.024593 | $0.032612 | $0.025909 | $2,421 | $83,162 |
| Jun-04 2025 | $0.027013 | $0.024106 | $0.028012 | $0.028012 | $2,185 | $68,885 |
| Jun-03 2025 | $0.028316 | $0.019504 | $0.030017 | $0.019504 | $3,490 | $72,207 |