Cap Mercado $4.01T
3.15%
Volume 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Moedas
32.401
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ginoa (GINOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00890221 | $0.00840196 | $0.012103 | $0.00840196 | $2,146 | $22,701 |
| Jul-12 2025 | $0.00840196 | $0.00720197 | $0.00900228 | $0.00850224 | $824 | $21,425 |
| Jul-11 2025 | $0.00850281 | $0.00820022 | $0.00880337 | $0.00859782 | $210 | $21,682 |
| Jul-10 2025 | $0.00879929 | $0.00700425 | $0.00970379 | $0.00850301 | $1,509 | $22,438 |
| Jul-09 2025 | $0.00840333 | $0.00690017 | $0.00969899 | $0.00690162 | $1,003 | $21,428 |
| Jul-08 2025 | $0.00690102 | $0.00690102 | $0.00820098 | $0.0078004 | $284 | $17,598 |
| Jul-07 2025 | $0.00830031 | $0.00800126 | $0.00910197 | $0.00910103 | $164 | $21,166 |
| Jul-06 2025 | $0.009102 | $0.00910188 | $0.010903 | $0.010003 | $198 | $23,210 |
| Jul-05 2025 | $0.010502 | $0.0097029 | $0.011103 | $0.010002 | $2,181 | $26,782 |
| Jul-04 2025 | $0.010003 | $0.010001 | $0.015008 | $0.010004 | $4,506 | $25,509 |
| Jul-03 2025 | $0.010105 | $0.010105 | $0.019008 | $0.018007 | $2,455 | $25,768 |
| Jul-02 2025 | $0.018018 | $0.018018 | $0.019912 | $0.019903 | $190 | $45,948 |
| Jul-01 2025 | $0.019904 | $0.019202 | $0.020508 | $0.020304 | $40 | $50,756 |
| Jun-30 2025 | $0.020305 | $0.019201 | $0.020603 | $0.020002 | $44 | $51,778 |
| Jun-29 2025 | $0.020002 | $0.017705 | $0.020002 | $0.017705 | $72 | $51,006 |