Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Ginoa (GINOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.497436 | $0.340734 | $0.576597 | $0.443097 | $588,143 | - |
| Nov-01 2024 | $0.450003 | $0.418534 | $0.876215 | $0.863975 | $553,606 | - |
| Oct-31 2024 | $0.790536 | $0.766917 | $1.5945 | $1.4000 | $855,492 | - |
| Oct-30 2024 | $1.4077 | $1.1992 | $1.6401 | $1.4428 | $189,021 | - |
| Oct-29 2024 | $1.4501 | $1.3128 | $1.5862 | $1.4180 | $176,793 | - |
| Oct-28 2024 | $1.4089 | $1.2807 | $1.5426 | $1.5426 | $325,103 | - |
| Oct-27 2024 | $1.5402 | $1.4135 | $1.7074 | $1.6888 | $389,406 | - |
| Oct-26 2024 | $1.7350 | $1.5961 | $1.8969 | $1.8969 | $396,696 | - |
| Oct-25 2024 | $1.9871 | $1.7698 | $2.0408 | $1.9047 | $350,226 | - |
| Oct-24 2024 | $1.9007 | $1.4090 | $1.9007 | $1.4090 | $395,677 | - |
| Oct-23 2024 | $1.4076 | $1.3806 | $1.6267 | $1.6072 | $334,772 | - |
| Oct-22 2024 | $1.5685 | $1.1393 | $1.6983 | $1.1646 | $456,466 | - |
| Oct-21 2024 | $1.1768 | $1.1390 | $1.4961 | $1.3248 | $343,788 | - |
| Oct-20 2024 | $1.3249 | $0.949176 | $1.3348 | $1.0827 | $311,120 | - |
| Oct-19 2024 | $1.1417 | $0.749097 | $1.2063 | $0.961448 | $395,667 | - |