Cap Mercado $2.29T
-5.28%
Volume 24h $236.00B
31.49%
BTC % 52.82%
0.85%
ETH % 12.91%
-1.93%
Moedas
28.963
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ginoa (GINOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.049042 | $0.047109 | $0.059741 | $0.049499 | $68,818 | - |
| Sep-30 2024 | $0.048467 | $0.04503 | $0.063846 | $0.046833 | $139,379 | - |
| Sep-29 2024 | $0.047242 | $0.031404 | $0.050683 | $0.031404 | $123,176 | - |
| Sep-28 2024 | $0.031698 | $0.028709 | $0.031698 | $0.0303 | $20,355 | - |
| Sep-27 2024 | $0.029705 | $0.02791 | $0.032504 | $0.032211 | $36,330 | - |
| Sep-26 2024 | $0.031604 | $0.028992 | $0.0323 | $0.029195 | $48,505 | - |
| Sep-25 2024 | $0.028705 | $0.028012 | $0.029594 | $0.028505 | $27,848 | - |
| Sep-24 2024 | $0.029305 | $0.029092 | $0.031985 | $0.030937 | $40,792 | - |
| Sep-23 2024 | $0.031026 | $0.030305 | $0.032791 | $0.030808 | $10,040 | - |
| Sep-22 2024 | $0.030811 | $0.028113 | $0.031609 | $0.028415 | $45,588 | - |
| Sep-21 2024 | $0.02831 | $0.02831 | $0.029901 | $0.029608 | $46,377 | - |
| Sep-20 2024 | $0.029605 | $0.029507 | $0.03002 | $0.029902 | $30,703 | - |
| Sep-19 2024 | $0.029508 | $0.029508 | $0.032398 | $0.029907 | $56,097 | - |
| Sep-18 2024 | $0.029609 | $0.029113 | $0.031809 | $0.030811 | $30,688 | - |
| Sep-17 2024 | $0.030712 | $0.030296 | $0.033287 | $0.030296 | $29,974 | - |