Cap Mercado $2.22T
0.23%
Volume 24h $123.08B
-9.09%
BTC % 52.5%
0.01%
ETH % 13.64%
0.07%
Moedas
28.650
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ginoa (GINOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.040394 | $0.038206 | $0.040488 | $0.038206 | $14,813 | - |
| Aug-29 2024 | $0.0382 | $0.03731 | $0.03893 | $0.03893 | $25,585 | - |
| Aug-28 2024 | $0.038903 | $0.036316 | $0.040396 | $0.039703 | $30,347 | - |
| Aug-27 2024 | $0.037712 | $0.037406 | $0.041108 | $0.041108 | $46,888 | - |
| Aug-26 2024 | $0.041107 | $0.039318 | $0.04482 | $0.044814 | $60,097 | - |
| Aug-25 2024 | $0.044713 | $0.042327 | $0.045732 | $0.045523 | $17,463 | - |
| Aug-24 2024 | $0.045521 | $0.04453 | $0.051616 | $0.046523 | $57,945 | - |
| Aug-23 2024 | $0.043053 | $0.043053 | $0.049605 | $0.049605 | $58,946 | - |
| Aug-22 2024 | $0.049799 | $0.04892 | $0.061551 | $0.056294 | $44,820 | - |
| Aug-21 2024 | $0.053092 | $0.042631 | $0.062062 | $0.044091 | $77,390 | - |
| Aug-20 2024 | $0.043121 | $0.043121 | $0.045931 | $0.044908 | $43,736 | - |
| Aug-19 2024 | $0.044217 | $0.043112 | $0.046723 | $0.046617 | $44,911 | - |
| Aug-18 2024 | $0.046715 | $0.046316 | $0.052112 | $0.052112 | $59,478 | - |
| Aug-17 2024 | $0.051812 | $0.051408 | $0.05301 | $0.052219 | $63,609 | - |
| Aug-16 2024 | $0.052813 | $0.052813 | $0.054715 | $0.053617 | $54,839 | - |