Cap Mercado $2.23T
0.8%
Volume 24h $135.16B
18.45%
BTC % 52.18%
-0.21%
ETH % 13.96%
-0.64%
Moedas
28.520
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Ginoa (GINOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.044217 | $0.043112 | $0.046723 | $0.046617 | $44,911 | - |
| Aug-18 2024 | $0.046715 | $0.046316 | $0.052112 | $0.052112 | $59,478 | - |
| Aug-17 2024 | $0.051812 | $0.051408 | $0.05301 | $0.052219 | $63,609 | - |
| Aug-16 2024 | $0.052813 | $0.052813 | $0.054715 | $0.053617 | $54,839 | - |
| Aug-15 2024 | $0.053925 | $0.053639 | $0.059805 | $0.059313 | $35,663 | - |
| Aug-14 2024 | $0.059314 | $0.057626 | $0.060932 | $0.060723 | $63,011 | - |
| Aug-13 2024 | $0.060925 | $0.057732 | $0.064918 | $0.063243 | $49,196 | - |
| Aug-12 2024 | $0.063206 | $0.059427 | $0.06461 | $0.064003 | $64,594 | - |
| Aug-11 2024 | $0.064117 | $0.060018 | $0.064117 | $0.060906 | $69,758 | - |
| Aug-10 2024 | $0.059526 | $0.057555 | $0.062427 | $0.060938 | $69,249 | - |
| Aug-09 2024 | $0.060247 | $0.060247 | $0.067125 | $0.067125 | $74,932 | - |
| Aug-08 2024 | $0.065816 | $0.059927 | $0.066301 | $0.066301 | $70,053 | - |
| Aug-07 2024 | $0.066115 | $0.063111 | $0.069736 | $0.069328 | $69,558 | - |
| Aug-06 2024 | $0.069442 | $0.057434 | $0.073432 | $0.057434 | $48,367 | - |
| Aug-05 2024 | $0.057867 | $0.057867 | $0.06652 | $0.065653 | $56,650 | - |