Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000534 | $0.0000000533 | $0.0000000598 | $0.0000000598 | $132,963 | $368,816 |
| Aug-17 2025 | $0.0000000598 | $0.0000000535 | $0.0000000598 | $0.0000000535 | $132,485 | $413,201 |
| Aug-16 2025 | $0.0000000535 | $0.0000000531 | $0.0000000558 | $0.0000000531 | $133,382 | $369,437 |
| Aug-15 2025 | $0.0000000531 | $0.0000000531 | $0.0000000626 | $0.0000000562 | $137,609 | $367,010 |
| Aug-14 2025 | $0.0000000562 | $0.0000000544 | $0.0000000659 | $0.0000000635 | $137,573 | $387,848 |
| Aug-13 2025 | $0.0000000638 | $0.0000000537 | $0.0000000638 | $0.0000000601 | $173,993 | $440,263 |
| Aug-12 2025 | $0.0000000583 | $0.0000000547 | $0.0000000618 | $0.0000000548 | $135,181 | $402,586 |
| Aug-11 2025 | $0.0000000547 | $0.0000000547 | $0.0000000633 | $0.0000000595 | $141,999 | $378,099 |
| Aug-10 2025 | $0.0000000595 | $0.0000000547 | $0.0000000632 | $0.0000000631 | $134,261 | $410,987 |
| Aug-09 2025 | $0.0000000631 | $0.0000000544 | $0.0000000632 | $0.0000000582 | $139,745 | $435,865 |
| Aug-08 2025 | $0.0000000583 | $0.0000000549 | $0.0000000594 | $0.0000000549 | $132,389 | $402,847 |
| Aug-07 2025 | $0.0000000549 | $0.0000000507 | $0.0000000567 | $0.0000000509 | $147,962 | $379,143 |
| Aug-06 2025 | $0.0000000508 | $0.0000000508 | $0.0000000565 | $0.0000000536 | $182,547 | $350,743 |
| Aug-05 2025 | $0.0000000537 | $0.0000000537 | $0.0000000589 | $0.0000000574 | $174,592 | $370,553 |
| Aug-04 2025 | $0.0000000574 | $0.0000000526 | $0.0000000574 | $0.0000000543 | $179,969 | $396,065 |