Cap Mercado $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Moedas
34.197
+8
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000108 | $0.0000000107 | $0.0000000122 | $0.0000000115 | $1,776 | $74,630 |
| Feb-03 2026 | $0.0000000118 | $0.0000000115 | $0.0000000128 | $0.0000000127 | - | $81,990 |
| Feb-02 2026 | $0.0000000127 | $0.0000000117 | $0.0000000127 | $0.0000000122 | $365 | $87,832 |
| Feb-01 2026 | $0.0000000122 | $0.0000000122 | $0.0000000134 | $0.0000000124 | - | $84,811 |
| Jan-31 2026 | $0.0000000124 | $0.0000000121 | $0.0000000143 | $0.0000000143 | - | $85,981 |
| Jan-30 2026 | $0.0000000145 | $0.0000000138 | $0.0000000152 | $0.0000000152 | $1,858 | $100,624 |
| Jan-29 2026 | $0.0000000152 | $0.0000000152 | $0.0000000163 | $0.000000016 | $979 | $105,229 |
| Jan-28 2026 | $0.000000016 | $0.0000000151 | $0.0000000168 | $0.0000000166 | $4,018 | $110,989 |
| Jan-27 2026 | $0.0000000166 | $0.0000000164 | $0.0000000174 | $0.0000000173 | - | $114,610 |
| Jan-26 2026 | $0.0000000173 | $0.0000000166 | $0.0000000174 | $0.0000000166 | $143 | $119,632 |
| Jan-25 2026 | $0.0000000166 | $0.0000000166 | $0.0000000185 | $0.000000017 | - | $115,198 |
| Jan-24 2026 | $0.000000017 | $0.0000000167 | $0.0000000171 | $0.0000000168 | - | $117,868 |
| Jan-23 2026 | $0.0000000168 | $0.0000000164 | $0.000000017 | $0.0000000164 | $675 | $116,136 |
| Jan-22 2026 | $0.0000000166 | $0.0000000153 | $0.0000000166 | $0.0000000153 | - | $114,580 |
| Jan-21 2026 | $0.0000000149 | $0.0000000146 | $0.0000000149 | $0.0000000146 | - | $103,423 |