Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000169 | $0.0000000167 | $0.0000000185 | $0.0000000185 | $1,300 | $116,700 |
| Jan-14 2026 | $0.0000000185 | $0.0000000177 | $0.0000000187 | $0.0000000184 | - | $127,720 |
| Jan-13 2026 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000178 | - | $126,822 |
| Jan-12 2026 | $0.0000000178 | $0.0000000177 | $0.0000000183 | $0.0000000177 | $222 | $123,116 |
| Jan-11 2026 | $0.0000000176 | $0.0000000173 | $0.0000000177 | $0.0000000173 | - | $121,581 |
| Jan-10 2026 | $0.0000000174 | $0.0000000172 | $0.0000000177 | $0.0000000172 | - | $120,527 |
| Jan-09 2026 | $0.0000000171 | $0.0000000171 | $0.0000000195 | $0.0000000194 | $6,554 | $118,524 |
| Jan-08 2026 | $0.0000000197 | $0.0000000189 | $0.0000000204 | $0.00000002 | $1,366 | $136,389 |
| Jan-07 2026 | $0.00000002 | $0.00000002 | $0.0000000214 | $0.0000000214 | - | $138,556 |
| Jan-06 2026 | $0.0000000214 | $0.0000000209 | $0.0000000223 | $0.0000000223 | - | $148,216 |
| Jan-05 2026 | $0.0000000223 | $0.0000000214 | $0.0000000239 | $0.0000000214 | $6,537 | $154,476 |
| Jan-04 2026 | $0.0000000214 | $0.0000000212 | $0.000000022 | $0.0000000212 | - | $147,765 |
| Jan-03 2026 | $0.0000000212 | $0.0000000209 | $0.0000000215 | $0.0000000215 | - | $146,963 |
| Jan-02 2026 | $0.0000000215 | $0.0000000201 | $0.0000000215 | $0.0000000201 | $276 | $148,415 |
| Jan-01 2026 | $0.0000000201 | $0.0000000196 | $0.0000000204 | $0.0000000196 | - | $139,171 |