Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000783 | $0.0000000768 | $0.0000000895 | $0.0000000812 | $237,615 | $540,805 |
| Jun-14 2025 | $0.0000000814 | $0.000000073 | $0.0000000963 | $0.0000000753 | $240,700 | $561,974 |
| Jun-13 2025 | $0.0000000773 | $0.000000069 | $0.0000000895 | $0.0000000832 | $269,527 | $533,947 |
| Jun-12 2025 | $0.000000084 | $0.0000000714 | $0.0000001224 | $0.0000000741 | $487,796 | $580,078 |
| Jun-11 2025 | $0.0000000739 | $0.0000000528 | $0.000000093 | $0.0000000528 | $407,630 | $510,011 |
| Jun-10 2025 | $0.0000000518 | $0.0000000448 | $0.0000000529 | $0.0000000528 | $285,428 | $357,555 |
| Jun-09 2025 | $0.0000000527 | $0.0000000452 | $0.0000000543 | $0.0000000479 | $266,124 | $364,287 |
| Jun-08 2025 | $0.0000000481 | $0.0000000438 | $0.000000049 | $0.0000000441 | $268,936 | $332,257 |
| Jun-07 2025 | $0.0000000439 | $0.0000000438 | $0.000000044 | $0.0000000439 | $259,888 | $302,980 |
| Jun-06 2025 | $0.0000000445 | $0.0000000437 | $0.0000000477 | $0.0000000444 | $264,756 | $307,663 |
| Jun-05 2025 | $0.000000045 | $0.0000000354 | $0.000000063 | $0.000000063 | $343,574 | $310,885 |
| Jun-04 2025 | $0.0000000629 | $0.0000000629 | $0.0000000652 | $0.0000000652 | $254,982 | $434,673 |
| Jun-03 2025 | $0.0000000656 | $0.0000000623 | $0.0000000699 | $0.0000000623 | $267,545 | $452,789 |
| Jun-02 2025 | $0.0000000624 | $0.0000000623 | $0.0000000679 | $0.0000000662 | $262,429 | $430,721 |
| Jun-01 2025 | $0.000000066 | $0.0000000627 | $0.0000000691 | $0.0000000691 | $268,854 | $455,885 |