Cap Mercado $2.56T
6.98%
Volume 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000119 | $0.0000000111 | $0.0000000119 | $0.0000000113 | $574 | $82,336 |
| Feb-23 2026 | $0.0000000114 | $0.0000000113 | $0.0000000121 | $0.0000000121 | - | $79,050 |
| Feb-22 2026 | $0.0000000122 | $0.0000000121 | $0.000000013 | $0.000000013 | $953 | $84,255 |
| Feb-21 2026 | $0.000000013 | $0.0000000128 | $0.0000000136 | $0.0000000128 | $2,243 | $89,989 |
| Feb-20 2026 | $0.0000000129 | $0.000000012 | $0.0000000147 | $0.000000012 | $11,682 | $89,019 |
| Feb-19 2026 | $0.0000000118 | $0.0000000114 | $0.0000000123 | $0.0000000115 | $2,620 | $81,684 |
| Feb-18 2026 | $0.0000000115 | $0.0000000112 | $0.0000000125 | $0.0000000124 | $2,389 | $79,588 |
| Feb-17 2026 | $0.0000000124 | $0.0000000124 | $0.0000000185 | $0.0000000185 | $23,653 | $85,973 |
| Feb-16 2026 | $0.0000000193 | $0.000000017 | $0.0000000433 | $0.0000000291 | $195,749 | $133,184 |
| Feb-15 2026 | $0.0000000265 | $0.000000011 | $0.0000000307 | $0.000000011 | $101,468 | $183,259 |
| Feb-14 2026 | $0.000000011 | $0.0000000106 | $0.0000000111 | $0.0000000106 | - | $76,381 |
| Feb-13 2026 | $0.0000000106 | $0.000000009868868024686901 | $0.0000000107 | $0.000000009868868024686901 | $85 | $73,489 |
| Feb-12 2026 | $0.0000000098688681215678 | $0.0000000097375639860112 | $0.0000000102 | $0.000000009766152885671401 | $393 | $68,095 |
| Feb-11 2026 | $0.0000000099578795599195 | $0.0000000098216718454779 | $0.0000000102 | $0.0000000102 | - | $68,709 |
| Feb-10 2026 | $0.0000000102 | $0.0000000102 | $0.0000000108 | $0.0000000107 | $81 | $70,501 |