Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000074 | $0.0000000664 | $0.000000074 | $0.0000000697 | $398,792 | $510,838 |
| Jul-14 2025 | $0.0000000696 | $0.0000000669 | $0.0000000806 | $0.0000000795 | $423,550 | $480,395 |
| Jul-13 2025 | $0.0000000795 | $0.0000000622 | $0.0000000894 | $0.0000000622 | $464,301 | $548,598 |
| Jul-12 2025 | $0.0000000623 | $0.0000000622 | $0.0000000695 | $0.0000000679 | $360,273 | $429,916 |
| Jul-11 2025 | $0.0000000679 | $0.0000000572 | $0.000000072 | $0.0000000643 | $319,084 | $468,807 |
| Jul-10 2025 | $0.0000000644 | $0.0000000552 | $0.0000000644 | $0.0000000587 | $251,269 | $444,523 |
| Jul-09 2025 | $0.0000000591 | $0.0000000557 | $0.0000000601 | $0.0000000592 | $209,139 | $408,478 |
| Jul-08 2025 | $0.0000000594 | $0.0000000563 | $0.0000000643 | $0.0000000563 | $207,827 | $410,007 |
| Jul-07 2025 | $0.0000000558 | $0.0000000558 | $0.0000000648 | $0.0000000611 | $214,659 | $385,222 |
| Jul-06 2025 | $0.0000000612 | $0.0000000501 | $0.0000000647 | $0.0000000506 | $216,955 | $422,802 |
| Jul-05 2025 | $0.0000000506 | $0.0000000504 | $0.0000000538 | $0.0000000538 | $205,402 | $349,454 |
| Jul-04 2025 | $0.0000000536 | $0.0000000504 | $0.0000000584 | $0.0000000584 | $201,754 | $370,031 |
| Jul-03 2025 | $0.0000000584 | $0.0000000516 | $0.0000000584 | $0.0000000565 | $207,774 | $403,378 |
| Jul-02 2025 | $0.0000000566 | $0.0000000506 | $0.0000000573 | $0.0000000506 | $203,668 | $390,586 |
| Jul-01 2025 | $0.0000000506 | $0.0000000504 | $0.0000000604 | $0.0000000589 | $204,148 | $349,497 |