Cap Mercado $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000198 | $0.0000000188 | $0.0000000199 | $0.0000000193 | $1,391 | $137,140 |
| Mar-15 2026 | $0.0000000193 | $0.0000000181 | $0.0000000197 | $0.0000000181 | $11,149 | $133,240 |
| Mar-14 2026 | $0.0000000179 | $0.0000000177 | $0.0000000186 | $0.0000000186 | $3,011 | $124,184 |
| Mar-13 2026 | $0.0000000184 | $0.0000000166 | $0.00000002 | $0.0000000166 | $9,377 | $127,643 |
| Mar-12 2026 | $0.0000000174 | $0.0000000152 | $0.0000000174 | $0.0000000162 | $5,060 | $120,585 |
| Mar-11 2026 | $0.0000000163 | $0.0000000159 | $0.0000000184 | $0.0000000184 | $8,462 | $112,778 |
| Mar-10 2026 | $0.0000000178 | $0.000000017 | $0.0000000212 | $0.0000000203 | $42,438 | $123,113 |
| Mar-09 2026 | $0.0000000201 | $0.0000000164 | $0.0000000361 | $0.0000000361 | $167,773 | $139,366 |
| Mar-08 2026 | $0.0000000274 | $0.000000014 | $0.0000000274 | $0.0000000142 | $48,625 | $189,469 |
| Mar-07 2026 | $0.0000000146 | $0.0000000124 | $0.0000000148 | $0.0000000124 | $4,400 | $101,332 |
| Mar-06 2026 | $0.0000000125 | $0.0000000124 | $0.0000000135 | $0.0000000134 | $914 | $86,355 |
| Mar-05 2026 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000137 | - | $92,737 |
| Mar-04 2026 | $0.0000000139 | $0.0000000126 | $0.000000014 | $0.0000000126 | - | $96,306 |
| Mar-03 2026 | $0.0000000126 | $0.0000000124 | $0.000000013 | $0.000000013 | - | $87,282 |
| Mar-02 2026 | $0.0000000129 | $0.0000000121 | $0.000000013 | $0.0000000122 | - | $89,511 |