Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $175,388 | $143,618 |
| Dec-24 2025 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $0.0000000208 | $176,535 | $143,692 |
| Dec-23 2025 | $0.0000000208 | $0.0000000208 | $0.0000000212 | $0.0000000212 | $179,280 | $143,854 |
| Dec-22 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $176,414 | $146,521 |
| Dec-21 2025 | $0.0000000212 | $0.0000000212 | $0.0000000217 | $0.0000000214 | $175,888 | $146,574 |
| Dec-20 2025 | $0.0000000214 | $0.0000000213 | $0.0000000233 | $0.0000000217 | $172,073 | $147,750 |
| Dec-19 2025 | $0.0000000216 | $0.0000000205 | $0.0000000218 | $0.0000000206 | $183,529 | $149,729 |
| Dec-18 2025 | $0.0000000206 | $0.0000000201 | $0.0000000206 | $0.0000000202 | $176,879 | $142,261 |
| Dec-17 2025 | $0.0000000202 | $0.0000000202 | $0.000000022 | $0.000000022 | $174,267 | $139,807 |
| Dec-16 2025 | $0.000000022 | $0.000000022 | $0.0000000228 | $0.0000000226 | $173,172 | $152,336 |
| Dec-15 2025 | $0.0000000226 | $0.0000000223 | $0.0000000239 | $0.0000000223 | $175,041 | $156,182 |
| Dec-14 2025 | $0.0000000223 | $0.0000000223 | $0.0000000237 | $0.0000000237 | $177,589 | $154,090 |
| Dec-13 2025 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $178,563 | $163,610 |
| Dec-12 2025 | $0.0000000237 | $0.0000000237 | $0.0000000248 | $0.0000000243 | $174,470 | $163,639 |
| Dec-11 2025 | $0.0000000243 | $0.0000000236 | $0.0000000256 | $0.0000000256 | $174,806 | $168,059 |