Cap Mercado $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Moedas
28.617
+23
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000033626 | $0.0000033626 | $0.0000046867 | $0.0000035979 | $12,620,564 | - |
| Aug-26 2024 | $0.0000039394 | $0.0000038002 | $0.0000044582 | $0.0000042235 | $10,345,657 | - |
| Aug-25 2024 | $0.0000041967 | $0.0000039122 | $0.0000046486 | $0.0000044062 | $8,597,504 | - |
| Aug-24 2024 | $0.0000044607 | $0.0000033515 | $0.0000049114 | $0.0000033515 | $13,602,924 | - |
| Aug-23 2024 | $0.0000035322 | $0.0000031961 | $0.0000039358 | $0.0000033022 | $15,155,897 | - |
| Aug-22 2024 | $0.0000032174 | $0.0000019805 | $0.0000039199 | $0.0000023649 | $17,598,345 | - |
| Aug-21 2024 | $0.0000022787 | $0.0000022211 | $0.0000027489 | $0.000002645 | $11,687,803 | - |
| Aug-20 2024 | $0.0000026918 | $0.0000024382 | $0.0000036406 | $0.0000024382 | $15,803,721 | - |
| Aug-19 2024 | $0.0000022845 | $0.000002117 | $0.0000026126 | $0.0000026061 | $12,832,762 | - |
| Aug-18 2024 | $0.0000027339 | $0.0000027159 | $0.0000035071 | $0.0000035071 | $8,449,589 | - |
| Aug-17 2024 | $0.0000034595 | $0.000003045 | $0.0000037839 | $0.0000037159 | $10,868,307 | - |
| Aug-16 2024 | $0.0000040171 | $0.0000039571 | $0.0000050545 | $0.0000050545 | $13,013,117 | - |
| Aug-15 2024 | $0.0000051131 | $0.0000046592 | $0.0000057435 | $0.0000047861 | $18,819,119 | - |
| Aug-14 2024 | $0.0000048117 | $0.0000042871 | $0.0000050953 | $0.0000048439 | $16,658,414 | - |
| Aug-13 2024 | $0.0000045972 | $0.0000044871 | $0.0000066616 | $0.0000066616 | $15,280,738 | - |