Cap Mercado $2.53T
-0.85%
Volume 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000152 | $0.0000000146 | $0.0000000152 | $0.0000000149 | - | $105,206 |
| Apr-05 2026 | $0.0000000144 | $0.0000000142 | $0.0000000151 | $0.000000015 | - | $99,604 |
| Apr-04 2026 | $0.0000000151 | $0.0000000147 | $0.0000000151 | $0.0000000149 | - | $104,793 |
| Apr-03 2026 | $0.0000000149 | $0.0000000143 | $0.0000000149 | $0.0000000144 | - | $102,946 |
| Apr-02 2026 | $0.0000000144 | $0.0000000137 | $0.0000000164 | $0.0000000164 | $3,766 | $99,762 |
| Apr-01 2026 | $0.0000000164 | $0.0000000164 | $0.0000000171 | $0.0000000171 | - | $113,591 |
| Mar-31 2026 | $0.000000017 | $0.0000000163 | $0.0000000172 | $0.0000000167 | $820 | $117,530 |
| Mar-30 2026 | $0.0000000168 | $0.0000000162 | $0.000000017 | $0.0000000162 | $717 | $116,060 |
| Mar-29 2026 | $0.0000000162 | $0.000000016 | $0.0000000165 | $0.0000000164 | $1,166 | $112,215 |
| Mar-28 2026 | $0.0000000164 | $0.0000000147 | $0.0000000189 | $0.0000000147 | $10,668 | $113,820 |
| Mar-27 2026 | $0.0000000147 | $0.0000000145 | $0.0000000151 | $0.0000000151 | - | $102,105 |
| Mar-26 2026 | $0.0000000151 | $0.0000000148 | $0.0000000172 | $0.000000017 | - | $104,669 |
| Mar-25 2026 | $0.0000000172 | $0.0000000171 | $0.000000018 | $0.0000000172 | $1,623 | $118,745 |
| Mar-24 2026 | $0.000000017 | $0.0000000167 | $0.0000000175 | $0.0000000175 | $774 | $117,654 |
| Mar-23 2026 | $0.0000000175 | $0.0000000172 | $0.0000000185 | $0.0000000177 | $1,602 | $121,146 |