Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000027 | $0.000000024 | $0.000000027 | $0.0000000258 | $178,373 | $186,926 |
| Nov-14 2025 | $0.0000000258 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $173,998 | $178,640 |
| Nov-13 2025 | $0.0000000266 | $0.0000000266 | $0.0000000296 | $0.0000000296 | $177,501 | $183,724 |
| Nov-12 2025 | $0.0000000296 | $0.0000000276 | $0.0000000298 | $0.0000000296 | $178,724 | $204,650 |
| Nov-11 2025 | $0.0000000296 | $0.0000000269 | $0.000000034 | $0.0000000287 | $193,763 | $204,877 |
| Nov-10 2025 | $0.0000000287 | $0.0000000275 | $0.0000000293 | $0.0000000293 | $178,464 | $198,521 |
| Nov-09 2025 | $0.0000000293 | $0.0000000264 | $0.0000000297 | $0.0000000297 | $177,732 | $202,313 |
| Nov-08 2025 | $0.0000000297 | $0.0000000297 | $0.000000031 | $0.0000000304 | $179,693 | $205,332 |
| Nov-07 2025 | $0.0000000291 | $0.0000000264 | $0.0000000291 | $0.0000000284 | $174,155 | $201,374 |
| Nov-06 2025 | $0.0000000284 | $0.0000000283 | $0.0000000284 | $0.0000000284 | $174,190 | $195,985 |
| Nov-05 2025 | $0.0000000284 | $0.0000000256 | $0.0000000292 | $0.0000000292 | $174,505 | $196,263 |
| Nov-04 2025 | $0.0000000278 | $0.0000000278 | $0.0000000306 | $0.0000000305 | $172,713 | $192,459 |
| Nov-03 2025 | $0.0000000305 | $0.0000000305 | $0.0000000349 | $0.0000000349 | $178,968 | $210,704 |
| Nov-02 2025 | $0.0000000349 | $0.0000000335 | $0.000000035 | $0.0000000349 | $180,700 | $241,312 |
| Nov-01 2025 | $0.0000000349 | $0.0000000325 | $0.0000000373 | $0.0000000329 | $175,695 | $240,857 |