Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ginnan The Cat (GINNAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000025 | $0.000000025 | $0.0000000263 | $0.0000000262 | $177,152 | $172,948 |
| Dec-04 2025 | $0.0000000262 | $0.0000000229 | $0.0000000263 | $0.0000000238 | $176,376 | $181,137 |
| Dec-03 2025 | $0.0000000238 | $0.0000000215 | $0.0000000238 | $0.0000000217 | $179,204 | $164,415 |
| Dec-02 2025 | $0.0000000217 | $0.0000000209 | $0.0000000217 | $0.0000000209 | $179,544 | $150,079 |
| Dec-01 2025 | $0.0000000209 | $0.0000000207 | $0.0000000252 | $0.0000000252 | $174,370 | $144,819 |
| Nov-30 2025 | $0.0000000255 | $0.0000000254 | $0.0000000259 | $0.0000000259 | $178,788 | $176,362 |
| Nov-29 2025 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.0000000262 | $180,724 | $179,314 |
| Nov-28 2025 | $0.0000000262 | $0.0000000247 | $0.0000000279 | $0.0000000247 | $174,555 | $181,396 |
| Nov-27 2025 | $0.0000000247 | $0.0000000236 | $0.0000000259 | $0.0000000259 | $175,346 | $170,606 |
| Nov-26 2025 | $0.0000000259 | $0.0000000237 | $0.0000000259 | $0.0000000241 | $176,375 | $179,045 |
| Nov-25 2025 | $0.0000000241 | $0.0000000241 | $0.0000000269 | $0.0000000241 | $175,450 | $166,373 |
| Nov-24 2025 | $0.0000000241 | $0.000000024 | $0.0000000241 | $0.000000024 | $177,863 | $166,316 |
| Nov-23 2025 | $0.000000024 | $0.000000024 | $0.0000000241 | $0.000000024 | $178,055 | $166,211 |
| Nov-22 2025 | $0.000000024 | $0.0000000237 | $0.000000024 | $0.0000000237 | $171,603 | $166,190 |
| Nov-21 2025 | $0.0000000237 | $0.0000000237 | $0.0000000259 | $0.0000000259 | $176,032 | $163,951 |