Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0 | $0 | $0.0000001571 | $0.0000001571 | - | - |
Aug-09 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
Aug-08 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
Aug-07 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
Aug-06 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
Aug-05 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
Aug-04 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
Aug-03 2025 | $0.0000001571 | $0.0000001562 | $0.0000001571 | $0.0000001562 | - | - |
Aug-02 2025 | $0.0000001552 | $0.0000001552 | $0.0000001825 | $0.0000001825 | $32 | - |
Aug-01 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
Jul-31 2025 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
Jul-30 2025 | $0.0000001825 | $0.0000001815 | $0.0000001858 | $0.0000001839 | - | - |
Jul-29 2025 | $0.0000001841 | $0.0000001816 | $0.0000001968 | $0.0000001917 | $5 | - |
Jul-28 2025 | $0.00000019 | $0.00000019 | $0.000000212 | $0.0000002011 | $70 | - |
Jul-27 2025 | $0.0000002011 | $0.000000198 | $0.0000002026 | $0.000000198 | - | - |