Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GINGER (GINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000001979 | $0.0000001918 | $0.0000001979 | $0.0000001918 | - | - |
| Jul-13 2025 | $0.0000001908 | $0.0000001906 | $0.0000001968 | $0.0000001934 | $2 | - |
| Jul-12 2025 | $0.0000001934 | $0.0000001903 | $0.0000001972 | $0.0000001903 | - | - |
| Jul-11 2025 | $0.0000001917 | $0.0000001714 | $0.0000002003 | $0.0000001714 | $0 | - |
| Jul-10 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-09 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-08 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-07 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-06 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-05 2025 | $0.0000001714 | $0.0000001714 | $0.0000001714 | $0.0000001714 | - | - |
| Jul-04 2025 | $0.0000001714 | $0.0000001703 | $0.0000001776 | $0.0000001774 | - | - |
| Jul-03 2025 | $0.0000001781 | $0.0000001744 | $0.0000001848 | $0.0000001744 | $4 | - |
| Jul-02 2025 | $0.0000001745 | $0.000000174 | $0.0000001745 | $0.000000174 | $4 | - |
| Jul-01 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |
| Jun-30 2025 | $0.000000174 | $0.000000174 | $0.000000174 | $0.000000174 | - | - |