Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GINGER (GINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000002676 | $0.0000002587 | $0.000000286 | $0.000000286 | - | - |
| Nov-02 2024 | $0.0000002847 | $0.0000002826 | $0.0000002955 | $0.0000002951 | $1 | - |
| Nov-01 2024 | $0.0000002936 | $0.0000002931 | $0.0000003123 | $0.0000003028 | $3 | - |
| Oct-31 2024 | $0.0000003042 | $0.0000003009 | $0.0000003153 | $0.0000003153 | $2 | - |
| Oct-30 2024 | $0.0000003172 | $0.0000003095 | $0.0000003217 | $0.0000003217 | - | - |
| Oct-29 2024 | $0.0000003209 | $0.0000003096 | $0.0000003281 | $0.0000003096 | $2 | - |
| Oct-28 2024 | $0.0000003079 | $0.0000002963 | $0.0000003092 | $0.0000003058 | $473 | - |
| Oct-27 2024 | $0.0000003068 | $0.0000002943 | $0.0000003068 | $0.0000002956 | - | - |
| Oct-26 2024 | $0.000000296 | $0.0000002884 | $0.0000003009 | $0.0000002884 | - | - |
| Oct-25 2024 | $0.0000003012 | $0.0000003012 | $0.0000003293 | $0.0000003292 | $648 | - |
| Oct-24 2024 | $0.0000003273 | $0.0000003206 | $0.0000003299 | $0.0000003225 | $36 | - |
| Oct-23 2024 | $0.000000324 | $0.0000003167 | $0.0000003346 | $0.0000003345 | $7 | - |
| Oct-22 2024 | $0.0000003371 | $0.0000003345 | $0.0000003455 | $0.000000342 | $3 | - |
| Oct-21 2024 | $0.000000344 | $0.000000341 | $0.0000003577 | $0.0000003577 | $4 | - |
| Oct-20 2024 | $0.0000003565 | $0.0000003486 | $0.0000003597 | $0.0000003597 | - | - |