Cap Mercado $2.19T
-3.97%
Volume 24h $118.76B
33.45%
BTC % 52.65%
-0.38%
ETH % 13.93%
0.64%
Moedas
28.434
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de GINGER (GINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000003664 | $0.0000003664 | $0.0000003995 | $0.0000003955 | - | - |
| Aug-10 2024 | $0.0000003974 | $0.000000365 | $0.0000003988 | $0.0000003776 | - | - |
| Aug-09 2024 | $0.0000003689 | $0.0000003579 | $0.0000003794 | $0.0000003778 | - | - |
| Aug-08 2024 | $0.0000003672 | $0.0000003233 | $0.0000003757 | $0.0000003757 | $7 | - |
| Aug-07 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-06 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-05 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-04 2024 | $0.0000003757 | $0.0000003755 | $0.0000003841 | $0.0000003841 | - | - |
| Aug-03 2024 | $0.0000003841 | $0.0000003762 | $0.0000004124 | $0.0000004106 | - | - |
| Aug-02 2024 | $0.0000004076 | $0.000000407 | $0.0000004492 | $0.0000004492 | $162 | - |
| Aug-01 2024 | $0.000000443 | $0.0000004248 | $0.0000004593 | $0.0000004562 | $363 | - |
| Jul-31 2024 | $0.0000004544 | $0.0000004544 | $0.0000004877 | $0.0000004772 | $1,188 | - |
| Jul-30 2024 | $0.0000004802 | $0.0000004768 | $0.0000005131 | $0.000000496 | $3 | - |
| Jul-29 2024 | $0.0000005033 | $0.0000005033 | $0.0000005369 | $0.0000005118 | - | - |
| Jul-28 2024 | $0.0000005013 | $0.0000004994 | $0.0000005225 | $0.0000005173 | - | - |