Cap Mercado $2.29T
1.63%
Volume 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Moedas
28.541
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GINGER (GINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000003842 | $0.0000003753 | $0.0000003926 | $0.0000003753 | - | - |
| Aug-19 2024 | $0.0000003723 | $0.0000003645 | $0.0000003727 | $0.0000003693 | - | - |
| Aug-18 2024 | $0.0000003757 | $0.0000003757 | $0.0000003881 | $0.0000003842 | $3 | - |
| Aug-17 2024 | $0.0000003841 | $0.000000369 | $0.0000003854 | $0.000000369 | - | - |
| Aug-16 2024 | $0.0000003697 | $0.0000003605 | $0.0000003958 | $0.0000003786 | - | - |
| Aug-15 2024 | $0.0000003768 | $0.0000003702 | $0.0000003931 | $0.0000003877 | - | - |
| Aug-14 2024 | $0.0000003875 | $0.0000003874 | $0.0000004038 | $0.0000004016 | $7 | - |
| Aug-13 2024 | $0.0000004017 | $0.0000003757 | $0.0000004017 | $0.0000003821 | - | - |
| Aug-12 2024 | $0.0000003872 | $0.0000003653 | $0.0000003981 | $0.0000003678 | - | - |
| Aug-11 2024 | $0.0000003664 | $0.0000003664 | $0.0000003995 | $0.0000003955 | - | - |
| Aug-10 2024 | $0.0000003974 | $0.000000365 | $0.0000003988 | $0.0000003776 | - | - |
| Aug-09 2024 | $0.0000003689 | $0.0000003579 | $0.0000003794 | $0.0000003778 | - | - |
| Aug-08 2024 | $0.0000003672 | $0.0000003233 | $0.0000003757 | $0.0000003757 | $7 | - |
| Aug-07 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |
| Aug-06 2024 | $0.0000003757 | $0.0000003757 | $0.0000003757 | $0.0000003757 | - | - |