Cap Mercado $2.26T
-4.54%
Volume 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Moedas
28.616
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000003922 | $0.0000003922 | $0.0000004384 | $0.0000004313 | $215 | - |
Aug-26 2024 | $0.0000004311 | $0.0000004272 | $0.0000004668 | $0.0000004668 | - | - |
Aug-25 2024 | $0.0000004657 | $0.000000438 | $0.0000004711 | $0.0000004619 | $139 | - |
Aug-24 2024 | $0.0000004563 | $0.0000004489 | $0.0000004731 | $0.0000004569 | $1 | - |
Aug-23 2024 | $0.0000004607 | $0.0000004158 | $0.0000004607 | $0.0000004158 | $139 | - |
Aug-22 2024 | $0.0000004141 | $0.0000004053 | $0.0000004237 | $0.000000406 | - | - |
Aug-21 2024 | $0.000000409 | $0.0000003794 | $0.0000004093 | $0.0000003842 | - | - |
Aug-20 2024 | $0.0000003842 | $0.0000003753 | $0.0000003926 | $0.0000003753 | - | - |
Aug-19 2024 | $0.0000003723 | $0.0000003645 | $0.0000003727 | $0.0000003693 | - | - |
Aug-18 2024 | $0.0000003757 | $0.0000003757 | $0.0000003881 | $0.0000003842 | $3 | - |
Aug-17 2024 | $0.0000003841 | $0.000000369 | $0.0000003854 | $0.000000369 | - | - |
Aug-16 2024 | $0.0000003697 | $0.0000003605 | $0.0000003958 | $0.0000003786 | - | - |
Aug-15 2024 | $0.0000003768 | $0.0000003702 | $0.0000003931 | $0.0000003877 | - | - |
Aug-14 2024 | $0.0000003875 | $0.0000003874 | $0.0000004038 | $0.0000004016 | $7 | - |
Aug-13 2024 | $0.0000004017 | $0.0000003757 | $0.0000004017 | $0.0000003821 | - | - |