Cap Mercado $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Gigantix Wallet Token (GTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00042119 | $0.00040733 | $0.00042119 | $0.00040733 | $68 | - |
| Aug-12 2024 | $0.00040733 | $0.00040733 | $0.00040733 | $0.00040733 | - | - |
| Aug-11 2024 | $0.00040733 | $0.0004068 | $0.00040733 | $0.0004068 | $6 | - |
| Aug-10 2024 | $0.0004068 | $0.0004068 | $0.000411 | $0.000411 | $18 | - |
| Aug-09 2024 | $0.000411 | $0.00039212 | $0.000411 | $0.00039212 | $39 | - |
| Aug-08 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
| Aug-07 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
| Aug-06 2024 | $0.00039212 | $0.00039212 | $0.00046309 | $0.00046309 | $56 | - |
| Aug-05 2024 | $0.00046309 | $0.00046309 | $0.00046309 | $0.00046309 | - | - |
| Aug-04 2024 | $0.00046309 | $0.00046309 | $0.00047132 | $0.00047132 | $200 | - |
| Aug-03 2024 | $0.00047132 | $0.00047132 | $0.00052734 | $0.00052734 | $334 | - |
| Aug-02 2024 | $0.00052734 | $0.00052734 | $0.0005511 | $0.0005511 | $225 | - |
| Aug-01 2024 | $0.0005511 | $0.0005511 | $0.0005511 | $0.0005511 | - | - |
| Jul-31 2024 | $0.0005511 | $0.00055054 | $0.0005511 | $0.00055054 | $42 | - |
| Jul-30 2024 | $0.00055054 | $0.00055054 | $0.00056037 | $0.00056037 | $91 | - |