Cap Mercado $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Moedas
28.302
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00056037 | $0.00055663 | $0.00057116 | $0.00055663 | $71 | - |
Jul-28 2024 | $0.00055663 | $0.00054798 | $0.00056337 | $0.00056337 | $223 | - |
Jul-27 2024 | $0.00056337 | $0.00055895 | $0.00056865 | $0.00056805 | $532 | - |
Jul-26 2024 | $0.00056805 | $0.00056805 | $0.00057941 | $0.00057652 | $505 | - |
Jul-25 2024 | $0.00057652 | $0.00057162 | $0.0006197 | $0.0006197 | $241 | - |
Jul-24 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
Jul-23 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
Jul-22 2024 | $0.0006197 | $0.00061676 | $0.00062015 | $0.00062015 | $105 | - |
Jul-21 2024 | $0.00062015 | $0.00061826 | $0.00062015 | $0.00061826 | $35 | - |
Jul-20 2024 | $0.00061826 | $0.00061826 | $0.0006199 | $0.00061892 | $107 | - |
Jul-19 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
Jul-18 2024 | $0.00061892 | $0.00061892 | $0.00061892 | $0.00061892 | - | - |
Jul-17 2024 | $0.00061892 | $0.00061596 | $0.00061892 | $0.00061596 | $145 | - |
Jul-16 2024 | $0.00061596 | $0.00061596 | $0.00062278 | $0.00062278 | $117 | - |
Jul-15 2024 | $0.00062278 | $0.0005282 | $0.00062278 | $0.0005282 | $968 | - |