Cap Mercado $2.24T
-3.68%
Volume 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gigantix Wallet Token (GTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-26 2024 | $0.00042573 | $0.00042573 | $0.00042573 | $0.00042573 | - | - |
| Aug-25 2024 | $0.00042573 | $0.00042573 | $0.00042789 | $0.00042789 | $49 | - |
| Aug-24 2024 | $0.00042789 | $0.00040745 | $0.00042789 | $0.00040745 | $1 | - |
| Aug-23 2024 | $0.00040745 | $0.00040327 | $0.00040745 | $0.00040327 | $51 | - |
| Aug-22 2024 | $0.00040327 | $0.00040026 | $0.00040327 | $0.00040026 | $14 | - |
| Aug-21 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-20 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-19 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-18 2024 | $0.00040026 | $0.00040026 | $0.00040026 | $0.00040026 | - | - |
| Aug-17 2024 | $0.00040026 | $0.00039999 | $0.00040026 | $0.00039999 | $60 | - |
| Aug-16 2024 | $0.00039999 | $0.00039999 | $0.00039999 | $0.00039999 | - | - |
| Aug-15 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
| Aug-14 2024 | $0.00042119 | $0.00042119 | $0.00042119 | $0.00042119 | - | - |
| Aug-13 2024 | $0.00042119 | $0.00040733 | $0.00042119 | $0.00040733 | $68 | - |