Cap Mercado $2.27T
0.55%
Volume 24h $82.69B
BTC % 52.87%
-0.28%
ETH % 13.8%
0%
Moedas
28.429
+3
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.000411 | $0.00039212 | $0.000411 | $0.00039212 | $39 | - |
Aug-08 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
Aug-07 2024 | $0.00039212 | $0.00039212 | $0.00039212 | $0.00039212 | - | - |
Aug-06 2024 | $0.00039212 | $0.00039212 | $0.00046309 | $0.00046309 | $56 | - |
Aug-05 2024 | $0.00046309 | $0.00046309 | $0.00046309 | $0.00046309 | - | - |
Aug-04 2024 | $0.00046309 | $0.00046309 | $0.00047132 | $0.00047132 | $200 | - |
Aug-03 2024 | $0.00047132 | $0.00047132 | $0.00052734 | $0.00052734 | $334 | - |
Aug-02 2024 | $0.00052734 | $0.00052734 | $0.0005511 | $0.0005511 | $225 | - |
Aug-01 2024 | $0.0005511 | $0.0005511 | $0.0005511 | $0.0005511 | - | - |
Jul-31 2024 | $0.0005511 | $0.00055054 | $0.0005511 | $0.00055054 | $42 | - |
Jul-30 2024 | $0.00055054 | $0.00055054 | $0.00056037 | $0.00056037 | $91 | - |
Jul-29 2024 | $0.00056037 | $0.00055663 | $0.00057116 | $0.00055663 | $71 | - |
Jul-28 2024 | $0.00055663 | $0.00054798 | $0.00056337 | $0.00056337 | $223 | - |
Jul-27 2024 | $0.00056337 | $0.00055895 | $0.00056865 | $0.00056805 | $532 | - |
Jul-26 2024 | $0.00056805 | $0.00056805 | $0.00057941 | $0.00057652 | $505 | - |