Cap Mercado $2.31T
-1.88%
Volume 24h $129.48B
-48.04%
BTC % 51.95%
0.32%
ETH % 15.19%
-0.06%
Moedas
28.372
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gigantix Wallet Token (GTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00047132 | $0.00047132 | $0.00052734 | $0.00052734 | $334 | - |
| Aug-02 2024 | $0.00052734 | $0.00052734 | $0.0005511 | $0.0005511 | $225 | - |
| Aug-01 2024 | $0.0005511 | $0.0005511 | $0.0005511 | $0.0005511 | - | - |
| Jul-31 2024 | $0.0005511 | $0.00055054 | $0.0005511 | $0.00055054 | $42 | - |
| Jul-30 2024 | $0.00055054 | $0.00055054 | $0.00056037 | $0.00056037 | $91 | - |
| Jul-29 2024 | $0.00056037 | $0.00055663 | $0.00057116 | $0.00055663 | $71 | - |
| Jul-28 2024 | $0.00055663 | $0.00054798 | $0.00056337 | $0.00056337 | $223 | - |
| Jul-27 2024 | $0.00056337 | $0.00055895 | $0.00056865 | $0.00056805 | $532 | - |
| Jul-26 2024 | $0.00056805 | $0.00056805 | $0.00057941 | $0.00057652 | $505 | - |
| Jul-25 2024 | $0.00057652 | $0.00057162 | $0.0006197 | $0.0006197 | $241 | - |
| Jul-24 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
| Jul-23 2024 | $0.0006197 | $0.0006197 | $0.0006197 | $0.0006197 | - | - |
| Jul-22 2024 | $0.0006197 | $0.00061676 | $0.00062015 | $0.00062015 | $105 | - |
| Jul-21 2024 | $0.00062015 | $0.00061826 | $0.00062015 | $0.00061826 | $35 | - |
| Jul-20 2024 | $0.00061826 | $0.00061826 | $0.0006199 | $0.00061892 | $107 | - |