Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GigaChadGPT (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00098108 | $0.00097823 | $0.00098888 | $0.00098888 | - | - |
| Oct-03 2025 | $0.00098888 | $0.00088685 | $0.00098888 | $0.00088685 | - | - |
| Oct-02 2025 | $0.00088685 | $0.00086469 | $0.00089327 | $0.00086469 | - | - |
| Oct-01 2025 | $0.00086469 | $0.00086469 | $0.00092584 | $0.00092584 | - | - |
| Sep-30 2025 | $0.00092584 | $0.00091199 | $0.00093485 | $0.00091199 | - | - |
| Sep-29 2025 | $0.00091199 | $0.00090483 | $0.00091249 | $0.0009108 | - | - |
| Sep-28 2025 | $0.00088574 | $0.00088518 | $0.00088744 | $0.00088518 | - | - |
| Sep-27 2025 | $0.00089162 | $0.00087093 | $0.00089228 | $0.00087093 | - | - |
| Sep-26 2025 | $0.00087093 | $0.00086865 | $0.00088643 | $0.00088643 | - | - |
| Sep-25 2025 | $0.00088643 | $0.00088643 | $0.00093289 | $0.00093289 | - | - |
| Sep-24 2025 | $0.00093289 | $0.00092862 | $0.00093464 | $0.00092862 | - | - |
| Sep-23 2025 | $0.00092862 | $0.00091105 | $0.00092862 | $0.00091105 | - | - |
| Sep-22 2025 | $0.00095709 | $0.00095709 | $0.00095709 | $0.00095709 | - | - |
| Sep-21 2025 | $0.00095709 | $0.00095709 | $0.00103628 | $0.00102482 | - | - |
| Sep-20 2025 | $0.00102482 | $0.00100014 | $0.00102482 | $0.00101937 | $533 | - |