Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de GigaChadGPT (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00088806 | $0.00088806 | $0.00088806 | $0.00088806 | - | - |
| Sep-09 2025 | $0.00088806 | $0.00088161 | $0.00088806 | $0.00088572 | - | - |
| Sep-08 2025 | $0.00088572 | $0.00088084 | $0.00088582 | $0.00088084 | - | - |
| Sep-07 2025 | $0.00088084 | $0.00086793 | $0.00088157 | $0.00086793 | - | - |
| Sep-06 2025 | $0.00086793 | $0.00085268 | $0.00086793 | $0.00085268 | - | - |
| Sep-05 2025 | $0.00085268 | $0.00084806 | $0.00085268 | $0.00084846 | - | - |
| Sep-04 2025 | $0.00084846 | $0.00084846 | $0.0008938 | $0.0008938 | - | - |
| Sep-03 2025 | $0.00096993 | $0.00096993 | $0.00098119 | $0.00097614 | - | - |
| Sep-02 2025 | $0.00097614 | $0.00097614 | $0.0009832 | $0.00098042 | $1,413 | - |
| Sep-01 2025 | $0.00098042 | $0.00098042 | $0.00099381 | $0.00099381 | - | - |
| Aug-31 2025 | $0.00099381 | $0.0009839 | $0.00099381 | $0.0009839 | - | - |
| Aug-30 2025 | $0.0009839 | $0.0009839 | $0.00098875 | $0.00098875 | - | - |
| Aug-29 2025 | $0.00099606 | $0.00099606 | $0.00099606 | $0.00099606 | - | - |
| Aug-28 2025 | $0.00099606 | $0.00098127 | $0.00100231 | $0.00098127 | - | - |
| Aug-27 2025 | $0.00098127 | $0.0009788 | $0.00098127 | $0.0009788 | - | - |