Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GigaChadGPT (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00092217 | $0.00091589 | $0.00093494 | $0.00091589 | - | - |
| Oct-25 2025 | $0.00091589 | $0.00091535 | $0.00091905 | $0.00091535 | - | - |
| Oct-24 2025 | $0.00091535 | $0.00091535 | $0.00092835 | $0.00092835 | - | - |
| Oct-23 2025 | $0.00092835 | $0.00089304 | $0.00092835 | $0.00089304 | $194 | - |
| Oct-22 2025 | $0.00088964 | $0.00088964 | $0.00089693 | $0.00089615 | - | - |
| Oct-21 2025 | $0.00089615 | $0.00089615 | $0.00094563 | $0.00094563 | - | - |
| Oct-20 2025 | $0.00094563 | $0.00093269 | $0.00094563 | $0.00093269 | - | - |
| Oct-19 2025 | $0.00093269 | $0.00093269 | $0.00093269 | $0.00093269 | - | - |
| Oct-18 2025 | $0.00093355 | $0.00093012 | $0.00094647 | $0.00093012 | $558 | - |
| Oct-17 2025 | $0.00093614 | $0.00093234 | $0.00097755 | $0.00097755 | - | - |
| Oct-16 2025 | $0.00097755 | $0.00097755 | $0.00098336 | $0.00098336 | - | - |
| Oct-15 2025 | $0.00098336 | $0.00098336 | $0.00103546 | $0.00103546 | - | - |
| Oct-14 2025 | $0.00103546 | $0.00098512 | $0.00109567 | $0.00108675 | - | - |
| Oct-13 2025 | $0.00108675 | $0.00108312 | $0.00113742 | $0.00110851 | - | - |
| Oct-12 2025 | $0.00110851 | $0.00098501 | $0.00112124 | $0.00098501 | - | - |