Cap Mercado $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00039556 | $0.00039556 | $0.00039703 | $0.00039703 | $209 | - |
Sep-12 2024 | $0.00039523 | $0.00035842 | $0.00039523 | $0.00035842 | $242 | - |
Sep-11 2024 | $0.00035842 | $0.00035842 | $0.00036349 | $0.00036349 | $23 | - |
Sep-10 2024 | $0.00036349 | $0.00035445 | $0.00036349 | $0.00035445 | $0 | - |
Sep-09 2024 | $0.00035445 | $0.00035375 | $0.00035445 | $0.00035375 | $0 | - |
Sep-08 2024 | $0.00035375 | $0.000346 | $0.00035375 | $0.00035047 | $10 | - |
Sep-07 2024 | $0.00035047 | $0.00034091 | $0.00035047 | $0.00034091 | $16 | - |
Sep-06 2024 | $0.00034091 | $0.00034091 | $0.000363 | $0.000363 | $18 | - |
Sep-05 2024 | $0.000363 | $0.000363 | $0.0003699 | $0.0003699 | $156 | - |
Sep-04 2024 | $0.0003699 | $0.0003699 | $0.00037064 | $0.00037064 | $458 | - |
Sep-03 2024 | $0.00037064 | $0.00037064 | $0.00037064 | $0.00037064 | - | - |
Sep-02 2024 | $0.00037064 | $0.00036551 | $0.00037064 | $0.00036551 | $6 | - |
Sep-01 2024 | $0.00036551 | $0.00036396 | $0.00037938 | $0.00037938 | $54 | - |
Aug-31 2024 | $0.00037938 | $0.00037827 | $0.00037938 | $0.00037827 | $0 | - |
Aug-30 2024 | $0.00037827 | $0.00037631 | $0.00038733 | $0.00038733 | $66 | - |