Cap Mercado $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00033837 | $0.00032538 | $0.00033991 | $0.00033103 | $212 | - |
Aug-07 2024 | $0.00033103 | $0.0003212 | $0.00033909 | $0.0003212 | $93 | - |
Aug-06 2024 | $0.0003212 | $0.0003212 | $0.0003212 | $0.0003212 | - | - |
Aug-05 2024 | $0.0003212 | $0.000295 | $0.00035123 | $0.00035123 | $372 | - |
Aug-04 2024 | $0.00035123 | $0.00035123 | $0.00038908 | $0.00038908 | $13 | - |
Aug-03 2024 | $0.00038908 | $0.00038908 | $0.00038908 | $0.00038908 | - | - |
Aug-02 2024 | $0.00038908 | $0.00038908 | $0.00044439 | $0.00044439 | $770 | - |
Aug-01 2024 | $0.00044439 | $0.00044099 | $0.0004567 | $0.0004567 | $39 | - |
Jul-31 2024 | $0.0004567 | $0.00044631 | $0.0004567 | $0.00044631 | $7 | - |
Jul-30 2024 | $0.00044631 | $0.00044511 | $0.00044973 | $0.00044973 | $130 | - |
Jul-29 2024 | $0.0004517 | $0.0004517 | $0.00046466 | $0.00045646 | $9 | - |
Jul-28 2024 | $0.00045646 | $0.00045232 | $0.00048534 | $0.00047433 | $704 | - |
Jul-27 2024 | $0.00047433 | $0.00044636 | $0.00047433 | $0.00044698 | $881 | - |
Jul-26 2024 | $0.00044698 | $0.00044253 | $0.00046309 | $0.00046309 | $604 | - |
Jul-25 2024 | $0.00046309 | $0.00044034 | $0.00050687 | $0.00044034 | $2,658 | - |