Cap Mercado $2.08T
5.85%
Volume 24h $284.38B
-32.38%
BTC % 52.04%
-0.63%
ETH % 14.12%
0.49%
Moedas
28.389
+9
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0003212 | $0.000295 | $0.00035123 | $0.00035123 | $372 | - |
Aug-04 2024 | $0.00035123 | $0.00035123 | $0.00038908 | $0.00038908 | $13 | - |
Aug-03 2024 | $0.00038908 | $0.00038908 | $0.00038908 | $0.00038908 | - | - |
Aug-02 2024 | $0.00038908 | $0.00038908 | $0.00044439 | $0.00044439 | $770 | - |
Aug-01 2024 | $0.00044439 | $0.00044099 | $0.0004567 | $0.0004567 | $39 | - |
Jul-31 2024 | $0.0004567 | $0.00044631 | $0.0004567 | $0.00044631 | $7 | - |
Jul-30 2024 | $0.00044631 | $0.00044511 | $0.00044973 | $0.00044973 | $130 | - |
Jul-29 2024 | $0.0004517 | $0.0004517 | $0.00046466 | $0.00045646 | $9 | - |
Jul-28 2024 | $0.00045646 | $0.00045232 | $0.00048534 | $0.00047433 | $704 | - |
Jul-27 2024 | $0.00047433 | $0.00044636 | $0.00047433 | $0.00044698 | $881 | - |
Jul-26 2024 | $0.00044698 | $0.00044253 | $0.00046309 | $0.00046309 | $604 | - |
Jul-25 2024 | $0.00046309 | $0.00044034 | $0.00050687 | $0.00044034 | $2,658 | - |
Jul-24 2024 | $0.00044034 | $0.00044034 | $0.00045371 | $0.00044722 | $347 | - |
Jul-23 2024 | $0.00044722 | $0.00044424 | $0.00045713 | $0.00045713 | $12 | - |
Jul-22 2024 | $0.00045713 | $0.00045236 | $0.00046794 | $0.00046794 | $609 | - |