Cap Mercado $2.51T
-2.29%
Volume 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Moedas
28.239
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gifto (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019793 | $0.019523 | $0.020607 | $0.019675 | $3,587,795 | $20,350,821 |
| Jul-23 2024 | $0.019572 | $0.019194 | $0.020164 | $0.019744 | $2,389,803 | $19,557,910 |
| Jul-22 2024 | $0.019712 | $0.019712 | $0.020512 | $0.020488 | $3,273,791 | $19,697,788 |
| Jul-21 2024 | $0.020285 | $0.019429 | $0.020318 | $0.020003 | $1,923,213 | $20,270,938 |
| Jul-20 2024 | $0.020011 | $0.020011 | $0.020509 | $0.020495 | $2,087,545 | $19,997,065 |
| Jul-19 2024 | $0.020497 | $0.019891 | $0.020497 | $0.020188 | $2,583,760 | $20,483,061 |
| Jul-18 2024 | $0.020171 | $0.019832 | $0.020405 | $0.020386 | $3,258,995 | $20,156,559 |
| Jul-17 2024 | $0.020228 | $0.019716 | $0.020425 | $0.020031 | $2,515,078 | $20,213,534 |
| Jul-16 2024 | $0.019892 | $0.01967 | $0.020607 | $0.020401 | $3,432,489 | $19,877,734 |
| Jul-15 2024 | $0.020249 | $0.018254 | $0.020249 | $0.018254 | $2,933,686 | $20,235,224 |
| Jul-14 2024 | $0.018162 | $0.01781 | $0.018174 | $0.017969 | $2,038,160 | $18,149,339 |
| Jul-13 2024 | $0.018018 | $0.017834 | $0.018739 | $0.018538 | $3,058,023 | $18,005,144 |
| Jul-12 2024 | $0.018499 | $0.017615 | $0.018665 | $0.017615 | $2,816,671 | $18,486,285 |
| Jul-11 2024 | $0.017695 | $0.017693 | $0.018141 | $0.017957 | $1,727,385 | $17,682,134 |
| Jul-10 2024 | $0.017947 | $0.017836 | $0.018254 | $0.01803 | $2,234,242 | $17,934,869 |