Cap Mercado $2.23T 0.33%
Volume 24h $132.92B -49.65%
BTC % 52.62% 0.39%
ETH % 13.63% 0%
Moedas 28.638 +16
Trocas 885
Última atualização 3 Minutos atrás
Gifto GFT

Preços históricos de Gifto (GFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.019707 $0.018795 $0.021489 $0.019675 $16,407,498 $20,341,012
Aug-27 2024 $0.019758 $0.018954 $0.022008 $0.018954 $29,992,285 $20,394,543
Aug-26 2024 $0.018871 $0.018536 $0.019245 $0.019245 $6,200,525 $19,478,526
Aug-25 2024 $0.019438 $0.01915 $0.020453 $0.020453 $6,091,156 $20,063,696
Aug-24 2024 $0.020527 $0.02047 $0.021948 $0.020952 $6,498,080 $21,187,453
Aug-23 2024 $0.020827 $0.019157 $0.020916 $0.019157 $6,831,515 $21,497,317
Aug-22 2024 $0.019212 $0.019191 $0.020091 $0.019366 $6,409,000 $19,830,042
Aug-21 2024 $0.019401 $0.018861 $0.019432 $0.019026 $4,790,446 $20,025,766
Aug-20 2024 $0.019081 $0.018868 $0.019415 $0.019415 $5,133,397 $19,695,307
Aug-19 2024 $0.01926 $0.018372 $0.019361 $0.018706 $7,056,999 $19,880,447
Aug-18 2024 $0.019147 $0.019147 $0.020013 $0.019461 $8,320,161 $19,763,275
Aug-17 2024 $0.019216 $0.01887 $0.019591 $0.019436 $6,694,872 $19,834,167
Aug-16 2024 $0.019573 $0.019135 $0.020005 $0.019364 $7,722,963 $20,203,500
Aug-15 2024 $0.019406 $0.019293 $0.021518 $0.02139 $9,126,672 $20,031,244
Aug-14 2024 $0.02142 $0.021215 $0.022895 $0.022004 $10,374,937 $22,109,332

Análise histórica e de mercado do preço de Gifto (GFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2446 dias, a partir do dia 18-12-2017.