Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Gifto (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.019707 | $0.018795 | $0.021489 | $0.019675 | $16,407,498 | $20,341,012 |
| Aug-27 2024 | $0.019758 | $0.018954 | $0.022008 | $0.018954 | $29,992,285 | $20,394,543 |
| Aug-26 2024 | $0.018871 | $0.018536 | $0.019245 | $0.019245 | $6,200,525 | $19,478,526 |
| Aug-25 2024 | $0.019438 | $0.01915 | $0.020453 | $0.020453 | $6,091,156 | $20,063,696 |
| Aug-24 2024 | $0.020527 | $0.02047 | $0.021948 | $0.020952 | $6,498,080 | $21,187,453 |
| Aug-23 2024 | $0.020827 | $0.019157 | $0.020916 | $0.019157 | $6,831,515 | $21,497,317 |
| Aug-22 2024 | $0.019212 | $0.019191 | $0.020091 | $0.019366 | $6,409,000 | $19,830,042 |
| Aug-21 2024 | $0.019401 | $0.018861 | $0.019432 | $0.019026 | $4,790,446 | $20,025,766 |
| Aug-20 2024 | $0.019081 | $0.018868 | $0.019415 | $0.019415 | $5,133,397 | $19,695,307 |
| Aug-19 2024 | $0.01926 | $0.018372 | $0.019361 | $0.018706 | $7,056,999 | $19,880,447 |
| Aug-18 2024 | $0.019147 | $0.019147 | $0.020013 | $0.019461 | $8,320,161 | $19,763,275 |
| Aug-17 2024 | $0.019216 | $0.01887 | $0.019591 | $0.019436 | $6,694,872 | $19,834,167 |
| Aug-16 2024 | $0.019573 | $0.019135 | $0.020005 | $0.019364 | $7,722,963 | $20,203,500 |
| Aug-15 2024 | $0.019406 | $0.019293 | $0.021518 | $0.02139 | $9,126,672 | $20,031,244 |
| Aug-14 2024 | $0.02142 | $0.021215 | $0.022895 | $0.022004 | $10,374,937 | $22,109,332 |