Cap Mercado $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gifto (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.019321 | $0.018901 | $0.02059 | $0.019425 | $7,440,542 | $20,039,657 |
| Sep-29 2024 | $0.019241 | $0.018386 | $0.020233 | $0.018624 | $8,863,385 | $19,956,670 |
| Sep-28 2024 | $0.018442 | $0.018234 | $0.019149 | $0.019084 | $1,973,041 | $19,128,474 |
| Sep-27 2024 | $0.019143 | $0.018629 | $0.019386 | $0.018629 | $2,301,310 | $19,855,426 |
| Sep-26 2024 | $0.018607 | $0.018321 | $0.019094 | $0.018483 | $2,402,161 | $19,205,721 |
| Sep-25 2024 | $0.018403 | $0.01836 | $0.018846 | $0.01866 | $1,655,666 | $18,995,765 |
| Sep-24 2024 | $0.018685 | $0.018107 | $0.018805 | $0.018276 | $2,434,671 | $19,286,684 |
| Sep-23 2024 | $0.018207 | $0.017793 | $0.018347 | $0.017793 | $1,784,560 | $18,793,214 |
| Sep-22 2024 | $0.01801 | $0.017663 | $0.018471 | $0.018471 | $1,560,784 | $18,589,558 |
| Sep-21 2024 | $0.018434 | $0.018232 | $0.018606 | $0.018574 | $1,076,744 | $19,027,090 |
| Sep-20 2024 | $0.018442 | $0.017882 | $0.01888 | $0.018467 | $1,968,767 | $19,035,246 |
| Sep-19 2024 | $0.018405 | $0.017832 | $0.018851 | $0.017832 | $2,253,548 | $18,997,840 |
| Sep-18 2024 | $0.017574 | $0.016902 | $0.017785 | $0.01758 | $1,732,353 | $18,140,245 |
| Sep-17 2024 | $0.017563 | $0.017183 | $0.017791 | $0.017305 | $1,247,697 | $18,128,404 |
| Sep-16 2024 | $0.017231 | $0.017218 | $0.017874 | $0.017571 | $1,745,675 | $17,785,752 |