Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Giddy (GIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013665 | $0.00013498 | $0.00013808 | $0.00013804 | $383 | - |
| Jun-21 2025 | $0.00013767 | $0.00013767 | $0.00014076 | $0.00014036 | $181 | - |
| Jun-20 2025 | $0.00014036 | $0.00013942 | $0.00014097 | $0.00013973 | - | - |
| Jun-19 2025 | $0.00013975 | $0.00013915 | $0.00014014 | $0.00013993 | $1,425 | - |
| Jun-18 2025 | $0.00013993 | $0.00013915 | $0.00013995 | $0.00013976 | - | - |
| Jun-17 2025 | $0.00013977 | $0.00013883 | $0.00014157 | $0.00014092 | - | - |
| Jun-16 2025 | $0.00014131 | $0.00014131 | $0.0001448 | $0.00014302 | $317 | - |
| Jun-15 2025 | $0.00014302 | $0.00014234 | $0.00014317 | $0.00014246 | $118 | - |
| Jun-14 2025 | $0.0001425 | $0.00014245 | $0.00014418 | $0.00014418 | - | - |
| Jun-13 2025 | $0.00014353 | $0.0001429 | $0.00014645 | $0.00014645 | $1,075 | - |
| Jun-12 2025 | $0.00014781 | $0.00014781 | $0.00014948 | $0.00014899 | - | - |
| Jun-11 2025 | $0.00014897 | $0.00014897 | $0.00015021 | $0.0001494 | $25 | - |
| Jun-10 2025 | $0.00014946 | $0.00014946 | $0.0001514 | $0.00015038 | $221 | - |
| Jun-09 2025 | $0.00014985 | $0.00014794 | $0.00014985 | $0.00014846 | $149 | - |
| Jun-08 2025 | $0.00014846 | $0.00014846 | $0.00014884 | $0.00014877 | - | - |