Cap Mercado $2.58T
-0.11%
Volume 24h $285.82B
BTC % 53.49%
-2.05%
ETH % 9.74%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Giddy (GIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000062645 | $0.0000062645 | $0.0000062645 | $0.0000062645 | - | - |
| Feb-05 2026 | $0.0000062645 | $0.0000062645 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-04 2026 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-03 2026 | $0.0000063022 | $0.0000063022 | $0.0000063022 | $0.0000063022 | - | - |
| Feb-02 2026 | $0.0000063022 | $0.0000060515 | $0.0000063022 | $0.0000062646 | - | - |
| Feb-01 2026 | $0.0000062646 | $0.0000062646 | $0.0000062646 | $0.0000062646 | - | - |
| Jan-31 2026 | $0.0000062646 | $0.0000062535 | $0.0000062646 | $0.0000062535 | - | - |
| Jan-30 2026 | $0.0000062535 | $0.0000062535 | $0.0000063112 | $0.0000063112 | - | - |
| Jan-29 2026 | $0.0000063112 | $0.0000062649 | $0.0000063112 | $0.0000062649 | - | - |
| Jan-28 2026 | $0.0000062649 | $0.0000062649 | $0.0000062649 | $0.0000062649 | - | - |
| Jan-27 2026 | $0.0000062649 | $0.0000062649 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-26 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-25 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-24 2026 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jan-23 2026 | $0.0000064615 | $0.0000064266 | $0.0000064615 | $0.0000064266 | - | - |