Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giddy (GIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009968 | $0.00009809 | $0.00009968 | $0.00009827 | $107 | - |
| Oct-25 2025 | $0.00009827 | $0.00009799 | $0.00009829 | $0.00009799 | - | - |
| Oct-24 2025 | $0.00009799 | $0.00009738 | $0.0000984 | $0.00009754 | - | - |
| Oct-23 2025 | $0.00009754 | $0.00009678 | $0.00009772 | $0.00009678 | - | - |
| Oct-22 2025 | $0.00009687 | $0.00009682 | $0.00009789 | $0.00009789 | - | - |
| Oct-21 2025 | $0.00009796 | $0.00009759 | $0.00009917 | $0.00009845 | $292 | - |
| Oct-20 2025 | $0.00009846 | $0.00009846 | $0.00010007 | $0.00009953 | - | - |
| Oct-19 2025 | $0.00009934 | $0.00009824 | $0.00009935 | $0.00009824 | - | - |
| Oct-18 2025 | $0.00009824 | $0.00009779 | $0.00009824 | $0.00009779 | $39 | - |
| Oct-17 2025 | $0.00009779 | $0.00009665 | $0.00009834 | $0.00009834 | - | - |
| Oct-16 2025 | $0.00009834 | $0.00009823 | $0.00009938 | $0.00009938 | - | - |
| Oct-15 2025 | $0.00009938 | $0.00009919 | $0.00010073 | $0.00009919 | - | - |
| Oct-14 2025 | $0.00009919 | $0.00009888 | $0.00010231 | $0.00010231 | - | - |
| Oct-13 2025 | $0.00010231 | $0.00010231 | $0.00010384 | $0.00010279 | - | - |
| Oct-12 2025 | $0.00010279 | $0.0000995 | $0.00010279 | $0.0000996 | - | - |