Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Giddy (GIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001389 | $0.00013638 | $0.00013891 | $0.00013638 | - | - |
| Aug-19 2025 | $0.00013694 | $0.00013694 | $0.00014331 | $0.00014331 | - | - |
| Aug-18 2025 | $0.00014331 | $0.00014212 | $0.00014442 | $0.00014442 | - | - |
| Aug-17 2025 | $0.00014442 | $0.00014429 | $0.00014498 | $0.00014429 | - | - |
| Aug-16 2025 | $0.00014429 | $0.00014428 | $0.00014637 | $0.00014637 | - | - |
| Aug-15 2025 | $0.00014637 | $0.00014573 | $0.0001478 | $0.00014706 | $147 | - |
| Aug-14 2025 | $0.00014672 | $0.00014672 | $0.00014969 | $0.00014969 | - | - |
| Aug-13 2025 | $0.00014969 | $0.00014767 | $0.00014969 | $0.00014767 | $123 | - |
| Aug-12 2025 | $0.00014767 | $0.00014597 | $0.00014767 | $0.00014597 | - | - |
| Aug-11 2025 | $0.00014597 | $0.00014597 | $0.00014985 | $0.00014881 | - | - |
| Aug-10 2025 | $0.00014881 | $0.00014853 | $0.00014881 | $0.0001486 | $26 | - |
| Aug-09 2025 | $0.0001486 | $0.0001486 | $0.00015629 | $0.00015581 | - | - |
| Aug-08 2025 | $0.00015581 | $0.00015489 | $0.00015583 | $0.00015491 | - | - |
| Aug-07 2025 | $0.00015491 | $0.00015473 | $0.00015852 | $0.00015687 | $295 | - |
| Aug-06 2025 | $0.0001569 | $0.0001569 | $0.00015953 | $0.00015953 | $659 | - |