Cap Mercado $3.31T
0.75%
Volume 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giddy (GIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000051982 | $0.0000051982 | $0.0000051982 | $0.0000051982 | - | - |
| Dec-05 2025 | $0.0000051982 | $0.0000051982 | $0.0000051982 | $0.0000051982 | - | - |
| Dec-04 2025 | $0.0000051982 | $0.0000051982 | $0.0000051982 | $0.0000051982 | - | - |
| Dec-03 2025 | $0.0000051982 | $0.0000051982 | $0.0000051982 | $0.0000051982 | - | - |
| Dec-02 2025 | $0.0000051982 | $0.0000051825 | $0.0000051982 | $0.0000051825 | - | - |
| Dec-01 2025 | $0.0000051825 | $0.0000051825 | $0.0000051825 | $0.0000051825 | - | - |
| Nov-30 2025 | $0.0000051825 | $0.0000051656 | $0.0000051825 | $0.0000051656 | - | - |
| Nov-29 2025 | $0.0000051656 | $0.0000051557 | $0.0000053032 | $0.0000053032 | - | - |
| Nov-28 2025 | $0.0000056658 | $0.0000056338 | $0.0000056658 | $0.0000056338 | - | - |
| Nov-27 2025 | $0.0000056338 | $0.0000055756 | $0.0000056338 | $0.0000056201 | - | - |
| Nov-26 2025 | $0.0000056201 | $0.0000056179 | $0.0000059598 | $0.0000059598 | - | - |
| Nov-25 2025 | $0.0000059598 | $0.0000058024 | $0.0000059624 | $0.0000058024 | $33 | - |
| Nov-24 2025 | $0.0000058024 | $0.0000057106 | $0.0000058024 | $0.0000057106 | - | - |
| Nov-23 2025 | $0.0000057106 | $0.000005485 | $0.0000057112 | $0.0000056736 | - | - |
| Nov-22 2025 | $0.0000056736 | $0.0000056736 | $0.0000056818 | $0.0000056818 | - | - |