Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giddy (GIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010952 | $0.0001091 | $0.00011048 | $0.0001091 | - | - |
| Sep-09 2025 | $0.0001091 | $0.0001091 | $0.0001099 | $0.00010924 | - | - |
| Sep-08 2025 | $0.00010924 | $0.00010923 | $0.00010992 | $0.00010936 | - | - |
| Sep-07 2025 | $0.00010936 | $0.00010878 | $0.00010936 | $0.00010879 | $8 | - |
| Sep-06 2025 | $0.00010879 | $0.00010879 | $0.00010907 | $0.00010907 | - | - |
| Sep-05 2025 | $0.00010907 | $0.00010907 | $0.00011049 | $0.00010926 | - | - |
| Sep-04 2025 | $0.00010926 | $0.00010926 | $0.00011152 | $0.00011152 | $165 | - |
| Sep-03 2025 | $0.00011152 | $0.00011137 | $0.00011289 | $0.00011139 | - | - |
| Sep-02 2025 | $0.00011138 | $0.00011112 | $0.000112 | $0.00011112 | - | - |
| Sep-01 2025 | $0.00011101 | $0.00011053 | $0.00011249 | $0.00011186 | $191 | - |
| Aug-31 2025 | $0.00011219 | $0.00011187 | $0.00011254 | $0.00011187 | $64 | - |
| Aug-30 2025 | $0.00011187 | $0.00011104 | $0.00011188 | $0.00011158 | $24 | - |
| Aug-29 2025 | $0.00011158 | $0.00010963 | $0.00011202 | $0.0001103 | - | - |
| Aug-28 2025 | $0.00011027 | $0.00011025 | $0.00011138 | $0.00011062 | - | - |
| Aug-27 2025 | $0.00011062 | $0.00011062 | $0.00012159 | $0.00012159 | - | - |