Cap Mercado $3.47T
0%
Volume 24h $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giddy (GIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000065578 | $0.0000065578 | $0.0000065578 | $0.0000065578 | - | - |
| Jan-16 2026 | $0.0000065578 | $0.0000065578 | $0.0000066928 | $0.0000066928 | - | - |
| Jan-15 2026 | $0.0000066928 | $0.0000066928 | $0.0000066928 | $0.0000066928 | - | - |
| Jan-14 2026 | $0.0000066928 | $0.0000066928 | $0.0000066928 | $0.0000066928 | - | - |
| Jan-13 2026 | $0.0000066928 | $0.0000066928 | $0.0000066928 | $0.0000066928 | - | - |
| Jan-12 2026 | $0.0000066928 | $0.0000066928 | $0.0000066928 | $0.0000066928 | - | - |
| Jan-11 2026 | $0.0000066928 | $0.0000066928 | $0.0000067339 | $0.0000067339 | - | - |
| Jan-10 2026 | $0.0000067339 | $0.0000066917 | $0.0000067339 | $0.0000066917 | - | - |
| Jan-09 2026 | $0.0000066917 | $0.0000066917 | $0.0000066917 | $0.0000066917 | - | - |
| Jan-08 2026 | $0.0000066917 | $0.000005733 | $0.0000067001 | $0.000005733 | - | - |
| Jan-07 2026 | $0.0000057447 | $0.0000057447 | $0.000005825 | $0.000005825 | - | - |
| Jan-06 2026 | $0.000005825 | $0.000005825 | $0.0000058429 | $0.0000058429 | - | - |
| Jan-05 2026 | $0.0000058429 | $0.0000058429 | $0.0000058429 | $0.0000058429 | - | - |
| Jan-04 2026 | $0.0000058429 | $0.0000058429 | $0.0000059158 | $0.0000059158 | - | - |
| Jan-03 2026 | $0.0000055846 | $0.0000055846 | $0.0000055846 | $0.0000055846 | - | - |