Cap Mercado $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Giddy (GIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008985 | $0.00008893 | $0.00009043 | $0.00008975 | $245 | - |
| Nov-15 2025 | $0.00008975 | $0.00008958 | $0.00008986 | $0.00008968 | - | - |
| Nov-14 2025 | $0.00008967 | $0.00008949 | $0.00009055 | $0.00009055 | $180 | - |
| Nov-13 2025 | $0.00009036 | $0.00009008 | $0.00009248 | $0.00009187 | $383 | - |
| Nov-12 2025 | $0.00009187 | $0.00009176 | $0.00009286 | $0.00009225 | - | - |
| Nov-11 2025 | $0.00009225 | $0.00009225 | $0.0000938 | $0.00009377 | $85 | - |
| Nov-10 2025 | $0.00009377 | $0.00009366 | $0.00009424 | $0.00009366 | - | - |
| Nov-09 2025 | $0.00009366 | $0.00009201 | $0.00009366 | $0.00009201 | $82 | - |
| Nov-08 2025 | $0.00009232 | $0.00009226 | $0.00009257 | $0.00009252 | - | - |
| Nov-07 2025 | $0.00009252 | $0.00009143 | $0.00009262 | $0.00009191 | $21 | - |
| Nov-06 2025 | $0.00009191 | $0.00009191 | $0.00009314 | $0.00009305 | - | - |
| Nov-05 2025 | $0.00009304 | $0.00009149 | $0.00009305 | $0.00009157 | - | - |
| Nov-04 2025 | $0.00009137 | $0.00009093 | $0.00009454 | $0.00009453 | $554 | - |
| Nov-03 2025 | $0.00009453 | $0.00009453 | $0.00009691 | $0.00009691 | - | - |
| Nov-02 2025 | $0.00009702 | $0.00009669 | $0.00009702 | $0.00009669 | - | - |