Cap Mercado $3.17T
-0.5%
Volume 24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giddy (GIDDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000055799 | $0.0000043105 | $0.0000055799 | $0.0000043176 | - | - |
| Dec-27 2025 | $0.0000043176 | $0.0000043176 | $0.0000043324 | $0.0000043324 | - | - |
| Dec-26 2025 | $0.0000043324 | $0.0000043324 | $0.0000044 | $0.0000044 | - | - |
| Dec-25 2025 | $0.0000044 | $0.0000044 | $0.0000044 | $0.0000044 | - | - |
| Dec-24 2025 | $0.0000044 | $0.0000042673 | $0.0000045042 | $0.0000042673 | - | - |
| Dec-23 2025 | $0.0000042673 | $0.0000042673 | $0.0000043468 | $0.000004275 | $17 | - |
| Dec-22 2025 | $0.000004275 | $0.000004275 | $0.0000045252 | $0.0000045252 | - | - |
| Dec-21 2025 | $0.0000045252 | $0.0000045252 | $0.0000045252 | $0.0000045252 | - | - |
| Dec-20 2025 | $0.0000045252 | $0.0000045252 | $0.0000045252 | $0.0000045252 | - | - |
| Dec-19 2025 | $0.0000045252 | $0.0000045252 | $0.0000048192 | $0.0000048192 | - | - |
| Dec-18 2025 | $0.0000048194 | $0.000004815 | $0.0000048194 | $0.000004815 | - | - |
| Dec-17 2025 | $0.000004815 | $0.000004815 | $0.000004815 | $0.000004815 | - | - |
| Dec-16 2025 | $0.000004815 | $0.000004815 | $0.0000048384 | $0.0000048384 | - | - |
| Dec-15 2025 | $0.0000048384 | $0.0000048384 | $0.000004885 | $0.0000048682 | - | - |
| Dec-14 2025 | $0.0000048682 | $0.0000048682 | $0.0000048682 | $0.0000048682 | - | - |