Cap Mercado $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Moedas
34.180
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00239645 | $0.00239645 | $0.002706 | $0.002706 | $265,618 | $4,106,910 |
| Jan-30 2026 | $0.00267048 | $0.00262188 | $0.00275396 | $0.0027054 | $187,872 | $4,576,543 |
| Jan-29 2026 | $0.00266058 | $0.00265194 | $0.00332919 | $0.00331837 | $322,273 | $4,559,572 |
| Jan-28 2026 | $0.00333699 | $0.00333239 | $0.00343164 | $0.0034112 | $322,105 | $5,718,767 |
| Jan-27 2026 | $0.0034041 | $0.00292414 | $0.00344224 | $0.00292414 | $411,030 | $5,833,778 |
| Jan-26 2026 | $0.00292307 | $0.00274396 | $0.00292725 | $0.00277145 | $306,824 | $5,009,411 |
| Jan-25 2026 | $0.00275316 | $0.00274951 | $0.00286071 | $0.00284631 | $283,984 | $4,718,234 |
| Jan-24 2026 | $0.00284313 | $0.00281534 | $0.0029793 | $0.00297101 | $348,134 | $4,872,423 |
| Jan-23 2026 | $0.00297162 | $0.00295397 | $0.00301617 | $0.00297481 | $307,515 | $5,092,607 |
| Jan-22 2026 | $0.00296912 | $0.00293691 | $0.00298017 | $0.00293691 | $276,935 | $5,088,335 |
| Jan-21 2026 | $0.0029438 | $0.00288183 | $0.00299858 | $0.00297941 | $271,655 | $5,044,929 |
| Jan-20 2026 | $0.00295716 | $0.00291027 | $0.00321996 | $0.00319394 | $291,584 | $5,067,830 |
| Jan-19 2026 | $0.00320411 | $0.0031461 | $0.00331159 | $0.00328333 | $317,983 | $5,491,035 |
| Jan-18 2026 | $0.00329389 | $0.00324775 | $0.00343575 | $0.00343506 | $271,777 | $5,644,910 |
| Jan-17 2026 | $0.00343768 | $0.00342266 | $0.00343768 | $0.00343762 | $274,868 | $5,891,314 |