Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00659493 | $0.00549395 | $0.00743536 | $0.00565866 | $588,924 | $11,302,047 |
| Aug-19 2025 | $0.00574731 | $0.00574731 | $0.00637507 | $0.00637507 | $493,004 | $9,849,438 |
| Aug-18 2025 | $0.0063757 | $0.00636528 | $0.00699162 | $0.00686185 | $474,649 | $10,926,349 |
| Aug-17 2025 | $0.00696381 | $0.0066055 | $0.00721058 | $0.00700191 | $516,018 | $11,934,218 |
| Aug-16 2025 | $0.00700832 | $0.00659484 | $0.00800226 | $0.00665314 | $577,006 | $12,010,501 |
| Aug-15 2025 | $0.00678105 | $0.00657994 | $0.00852731 | $0.00840022 | $1,076,838 | $11,621,009 |
| Aug-14 2025 | $0.00823809 | $0.00517003 | $0.00868098 | $0.00549596 | $1,882,018 | $14,118,018 |
| Aug-13 2025 | $0.00552094 | $0.00374771 | $0.00596995 | $0.0044345 | $1,331,607 | $9,461,506 |
| Aug-12 2025 | $0.00427782 | $0.0035753 | $0.00478716 | $0.00379785 | $1,112,310 | $7,331,102 |
| Aug-11 2025 | $0.00384917 | $0.00372899 | $0.00387519 | $0.00372936 | $951,679 | $6,596,520 |
| Aug-10 2025 | $0.00374752 | $0.00369486 | $0.00405617 | $0.00379862 | $1,081,867 | $6,422,304 |
| Aug-09 2025 | $0.00378804 | $0.00373675 | $0.00380326 | $0.00377247 | $892,040 | $6,491,755 |
| Aug-08 2025 | $0.00377237 | $0.00371079 | $0.00377237 | $0.00374767 | $863,402 | $6,464,899 |
| Aug-07 2025 | $0.00373509 | $0.0035575 | $0.00376129 | $0.0035575 | $1,033,187 | $6,401,005 |
| Aug-06 2025 | $0.00356324 | $0.00348721 | $0.00358149 | $0.00348981 | $1,042,316 | $6,106,508 |