Cap Mercado $3.32T
0.19%
Volume 24h $89.07B
BTC % 54.47%
-0.09%
ETH % 11.22%
0%
Moedas
34.006
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00360259 | $0.00359561 | $0.00361465 | $0.00360657 | $288,392 | $6,173,944 |
| Jan-09 2026 | $0.00360951 | $0.00355194 | $0.00363944 | $0.00358559 | $262,115 | $6,185,788 |
| Jan-08 2026 | $0.00361585 | $0.00355056 | $0.00363301 | $0.00360137 | $296,523 | $6,196,665 |
| Jan-07 2026 | $0.00359687 | $0.00350903 | $0.00380492 | $0.00380236 | $246,888 | $6,164,138 |
| Jan-06 2026 | $0.00384621 | $0.00379729 | $0.00393955 | $0.00393955 | $285,178 | $6,591,433 |
| Jan-05 2026 | $0.00388894 | $0.00382046 | $0.00398535 | $0.00398535 | $308,199 | $6,664,671 |
| Jan-04 2026 | $0.0039785 | $0.0038965 | $0.00403162 | $0.00403162 | $345,430 | $6,818,152 |
| Jan-03 2026 | $0.00401862 | $0.00381526 | $0.00429443 | $0.00393994 | $512,552 | $6,886,904 |
| Jan-02 2026 | $0.00384223 | $0.00364793 | $0.00386538 | $0.00377364 | $451,755 | $6,584,627 |
| Jan-01 2026 | $0.00381785 | $0.00369408 | $0.00437384 | $0.00436486 | $524,130 | $6,542,837 |
| Dec-31 2025 | $0.00438513 | $0.00429023 | $0.00504275 | $0.00504275 | $1,055,460 | $7,515,020 |
| Dec-30 2025 | $0.00394588 | $0.00258498 | $0.00412975 | $0.00258498 | $866,383 | $6,762,252 |
| Dec-29 2025 | $0.00258638 | $0.00256023 | $0.00269266 | $0.0025708 | $414,772 | $4,432,412 |
| Dec-28 2025 | $0.0025964 | $0.00250325 | $0.00265484 | $0.00250325 | $435,546 | $4,449,588 |
| Dec-27 2025 | $0.00248822 | $0.00248623 | $0.00268277 | $0.00268277 | $425,669 | $4,264,194 |