Cap Mercado $3.27T
-0.81%
Volume 24h $193.79B
-5.84%
BTC % 54.48%
-0.2%
ETH % 11.49%
0.78%
Moedas
33.809
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0026543 | $0.0026378 | $0.0026746 | $0.00264846 | $351,734 | $4,548,800 |
| Dec-12 2025 | $0.00264551 | $0.00264297 | $0.00277541 | $0.00274352 | $375,175 | $4,533,748 |
| Dec-11 2025 | $0.00274251 | $0.0025936 | $0.00274251 | $0.00262465 | $405,295 | $4,699,981 |
| Dec-10 2025 | $0.00263115 | $0.00262809 | $0.00268724 | $0.00267962 | $377,340 | $4,509,134 |
| Dec-09 2025 | $0.0026818 | $0.00260962 | $0.00272511 | $0.00262392 | $394,741 | $4,595,941 |
| Dec-08 2025 | $0.00262264 | $0.00261438 | $0.00266879 | $0.00263994 | $384,400 | $4,494,544 |
| Dec-07 2025 | $0.00263529 | $0.00262931 | $0.00290804 | $0.00273927 | $395,608 | $4,516,224 |
| Dec-06 2025 | $0.00274364 | $0.00256487 | $0.00320373 | $0.00256487 | $409,864 | $4,701,906 |
| Dec-05 2025 | $0.00256315 | $0.00255063 | $0.0028227 | $0.0028227 | $378,788 | $4,392,606 |
| Dec-04 2025 | $0.00277601 | $0.00277601 | $0.0028887 | $0.0028887 | $391,604 | $4,757,393 |
| Dec-03 2025 | $0.00288927 | $0.00285468 | $0.0030505 | $0.00298135 | $393,235 | $4,951,486 |
| Dec-02 2025 | $0.00297144 | $0.00295066 | $0.0030779 | $0.00306859 | $369,227 | $5,092,314 |
| Dec-01 2025 | $0.00306619 | $0.00301009 | $0.0032136 | $0.0032136 | $390,438 | $5,254,678 |
| Nov-30 2025 | $0.00324275 | $0.00318804 | $0.00326686 | $0.00318804 | $372,484 | $5,557,269 |
| Nov-29 2025 | $0.00318886 | $0.00318886 | $0.00325714 | $0.00325664 | $409,889 | $5,464,907 |