Cap Mercado $2.51T
-0.08%
Volume 24h $103.33B
BTC % 54.18%
0.12%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00293505 | $0.00290354 | $0.00294858 | $0.00292443 | $195,985 | $6,163,605 |
| Feb-20 2026 | $0.00294086 | $0.00288574 | $0.00298479 | $0.00298479 | $203,828 | $6,175,820 |
| Feb-19 2026 | $0.00298914 | $0.00295339 | $0.00299238 | $0.00296447 | $204,110 | $6,277,209 |
| Feb-18 2026 | $0.00295784 | $0.00294153 | $0.00300792 | $0.00299303 | $186,111 | $6,211,474 |
| Feb-17 2026 | $0.0029949 | $0.00298589 | $0.00304163 | $0.00303663 | $194,116 | $6,289,291 |
| Feb-16 2026 | $0.0030407 | $0.00301664 | $0.00309686 | $0.00305723 | $192,132 | $6,385,485 |
| Feb-15 2026 | $0.00303905 | $0.00289059 | $0.00354929 | $0.00354929 | $263,466 | $6,382,026 |
| Feb-14 2026 | $0.00348671 | $0.00265275 | $0.00348671 | $0.00265275 | $331,564 | $7,322,105 |
| Feb-13 2026 | $0.00265398 | $0.00242315 | $0.00267052 | $0.00242315 | $224,532 | $5,573,374 |
| Feb-12 2026 | $0.00242967 | $0.00232451 | $0.00242967 | $0.00232451 | $206,055 | $5,102,314 |
| Feb-11 2026 | $0.00234032 | $0.00215417 | $0.00234032 | $0.00215417 | $194,901 | $4,914,680 |
| Feb-10 2026 | $0.00215022 | $0.00213094 | $0.0022478 | $0.00223896 | $202,586 | $3,684,938 |
| Feb-09 2026 | $0.00225299 | $0.00220629 | $0.00226526 | $0.00223168 | $187,097 | $3,861,063 |
| Feb-08 2026 | $0.00225308 | $0.00220271 | $0.00228148 | $0.00225742 | $225,132 | $3,861,216 |
| Feb-07 2026 | $0.00225462 | $0.0022145 | $0.00240887 | $0.00240052 | $237,438 | $3,863,865 |