Cap Mercado $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Moedas
28.466
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00786983 | $0.00785288 | $0.00826922 | $0.00811722 | $1,201,387 | $1,286,910 |
| Aug-13 2024 | $0.00832805 | $0.00823829 | $0.00905171 | $0.0085797 | $1,349,110 | $1,361,839 |
| Aug-12 2024 | $0.008138 | $0.00735261 | $0.00818163 | $0.00747773 | $1,011,504 | $1,330,761 |
| Aug-11 2024 | $0.00751409 | $0.00741755 | $0.00759863 | $0.007509 | $1,188,143 | $1,228,736 |
| Aug-10 2024 | $0.00750515 | $0.00732932 | $0.0076864 | $0.00750861 | $782,735 | $1,227,275 |
| Aug-09 2024 | $0.00753264 | $0.0073521 | $0.00758823 | $0.0073521 | $630,171 | $1,231,770 |
| Aug-08 2024 | $0.00749244 | $0.00712116 | $0.00779542 | $0.0074678 | $941,386 | $1,225,197 |
| Aug-07 2024 | $0.00764004 | $0.0069987 | $0.00764004 | $0.00726453 | $1,037,567 | $1,249,333 |
| Aug-06 2024 | $0.00733003 | $0.00714905 | $0.00763331 | $0.00744297 | $843,746 | $1,198,639 |
| Aug-05 2024 | $0.00706218 | $0.00684241 | $0.00741326 | $0.00741326 | $757,924 | $1,154,838 |
| Aug-04 2024 | $0.00762192 | $0.007174 | $0.00769253 | $0.00719628 | $874,304 | $1,246,370 |
| Aug-03 2024 | $0.00719754 | $0.00713535 | $0.00782161 | $0.00774238 | $752,494 | $1,176,974 |
| Aug-02 2024 | $0.00779046 | $0.00756872 | $0.00779046 | $0.00759775 | $283,756 | $1,273,930 |
| Aug-01 2024 | $0.0075965 | $0.00741607 | $0.00795546 | $0.00795546 | $338,585 | $1,242,213 |
| Jul-31 2024 | $0.00795512 | $0.00792358 | $0.00813405 | $0.00804556 | $345,564 | $1,300,856 |