Cap Mercado $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00692382 | $0.00683845 | $0.00694581 | $0.00693614 | $1,382,156 | $1,132,213 |
| Sep-12 2024 | $0.0069212 | $0.00691104 | $0.00694802 | $0.00694216 | $1,440,512 | $1,131,785 |
| Sep-11 2024 | $0.00693409 | $0.00684751 | $0.00695035 | $0.00690858 | $1,438,516 | $1,133,892 |
| Sep-10 2024 | $0.00684249 | $0.00682443 | $0.00698815 | $0.00698554 | $1,419,536 | $1,118,914 |
| Sep-09 2024 | $0.00698832 | $0.00686421 | $0.00700223 | $0.00693185 | $1,333,174 | $1,142,761 |
| Sep-08 2024 | $0.00689488 | $0.00669931 | $0.00700349 | $0.00688504 | $1,475,043 | $1,127,481 |
| Sep-07 2024 | $0.00690376 | $0.00674779 | $0.00701955 | $0.00689571 | $1,552,276 | $1,128,933 |
| Sep-06 2024 | $0.00691742 | $0.00691742 | $0.00753657 | $0.00753657 | $1,363,956 | $1,131,166 |
| Sep-05 2024 | $0.00756485 | $0.00744989 | $0.0078149 | $0.00777127 | $1,491,375 | $1,237,037 |
| Sep-04 2024 | $0.00777475 | $0.00762571 | $0.00792693 | $0.0077867 | $1,398,652 | $1,271,360 |
| Sep-03 2024 | $0.00774108 | $0.00746219 | $0.00789485 | $0.00746917 | $1,399,603 | $1,265,856 |
| Sep-02 2024 | $0.00746021 | $0.00745968 | $0.00796455 | $0.00790507 | $1,509,558 | $1,219,926 |
| Sep-01 2024 | $0.00798511 | $0.0078115 | $0.00807066 | $0.00785262 | $1,770,971 | $1,305,761 |
| Aug-31 2024 | $0.00793043 | $0.00775516 | $0.00797134 | $0.00775516 | $1,505,567 | $1,296,818 |
| Aug-30 2024 | $0.00775408 | $0.00767768 | $0.00811259 | $0.00808538 | $1,292,165 | $1,267,981 |