Cap Mercado $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00664998 | $0.0065258 | $0.0068752 | $0.00663238 | $960,046 | $1,087,434 |
| Oct-17 2024 | $0.00663963 | $0.0064396 | $0.00688537 | $0.00686527 | $982,030 | $1,085,741 |
| Oct-16 2024 | $0.00687695 | $0.00662032 | $0.00690086 | $0.00668714 | $957,282 | $1,124,549 |
| Oct-15 2024 | $0.00669784 | $0.00660189 | $0.00681146 | $0.00678107 | $939,625 | $1,095,261 |
| Oct-14 2024 | $0.00683062 | $0.0064939 | $0.00683062 | $0.00681573 | $971,637 | $1,116,972 |
| Oct-13 2024 | $0.00677901 | $0.00657218 | $0.00685853 | $0.00683558 | $1,176,809 | $1,108,534 |
| Oct-12 2024 | $0.00682042 | $0.00659531 | $0.00692438 | $0.00659531 | $1,081,923 | $1,115,305 |
| Oct-11 2024 | $0.0065831 | $0.00652537 | $0.00753991 | $0.00753991 | $1,180,600 | $1,076,497 |
| Oct-10 2024 | $0.00751912 | $0.00617334 | $0.00751912 | $0.00620411 | $1,320,783 | $1,229,560 |
| Oct-09 2024 | $0.00624506 | $0.00614214 | $0.00637265 | $0.006287 | $1,291,555 | $1,021,220 |
| Oct-08 2024 | $0.00626203 | $0.0061124 | $0.00636926 | $0.0062769 | $1,247,249 | $1,023,995 |
| Oct-07 2024 | $0.00626266 | $0.00596062 | $0.00628893 | $0.00597236 | $1,384,168 | $1,024,097 |
| Oct-06 2024 | $0.00596545 | $0.00596545 | $0.00625644 | $0.00623546 | $1,243,861 | $975,496 |
| Oct-05 2024 | $0.00612877 | $0.00612008 | $0.00628266 | $0.00612176 | $1,386,929 | $1,002,204 |
| Oct-04 2024 | $0.00607253 | $0.00602393 | $0.00656159 | $0.00624935 | $1,335,854 | $993,007 |