Cap Mercado $2.62T 0.05%
Volume 24h $88.87B -56.42%
BTC % 52.01% 0.03%
ETH % 15.17% 0.52%
Moedas 28.271 +2
Trocas 885
Última atualização 3 Minutos atrás
Giant Mammoth GMMT

Preços históricos de Giant Mammoth (GMMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00813426 $0.00757372 $0.00813426 $0.00764166 $877,299 $1,330,150
Jul-26 2024 $0.00765761 $0.007503 $0.00789874 $0.00758318 $518,228 $1,252,206
Jul-25 2024 $0.00745706 $0.00745706 $0.00829741 $0.00790122 $583,386 $1,219,411
Jul-24 2024 $0.00792945 $0.00787112 $0.00855537 $0.00819314 $582,396 $1,296,658
Jul-23 2024 $0.0081249 $0.0081249 $0.0086357 $0.00863029 $587,948 $1,328,620
Jul-22 2024 $0.00876258 $0.00861331 $0.00880683 $0.00870013 $669,466 $1,432,895
Jul-21 2024 $0.00893803 $0.00850316 $0.00893803 $0.00866115 $811,901 $1,461,585
Jul-20 2024 $0.00865349 $0.0083946 $0.00889057 $0.00840323 $927,445 $1,415,056
Jul-19 2024 $0.00850803 $0.00814563 $0.00893236 $0.00873221 $889,427 $1,391,269
Jul-18 2024 $0.0087067 $0.00866999 $0.00905783 $0.00904317 $860,549 $1,423,757
Jul-17 2024 $0.00904529 $0.00894271 $0.00920103 $0.00904365 $525,100 $1,479,125
Jul-16 2024 $0.00900742 $0.00886062 $0.00940625 $0.00908661 $949,763 $1,472,933
Jul-15 2024 $0.00899298 $0.0086134 $0.00911575 $0.00862263 $1,193,359 $1,470,571
Jul-14 2024 $0.00867781 $0.0085163 $0.00911824 $0.00895182 $1,261,524 $1,419,033
Jul-13 2024 $0.00893178 $0.00856562 $0.010069 $0.00878243 $1,033,699 $1,460,563

Análise histórica e de mercado do preço de Giant Mammoth (GMMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 547 dias, a partir do dia 29-01-2023.