Cap Mercado £2.04T
0.67%
Volume 24h £142.71B
-3.66%
BTC % 50.88%
-0.35%
ETH % 16.11%
-0.37%
Moedas
27.622
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-07 2022 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | - | - |
Jul-06 2022 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | - | - |
Jul-05 2022 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | - | - |
Jul-04 2022 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | - | - |
Jul-03 2022 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | - | - |
Jul-02 2022 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | £4,482,982,739,536 | - | - |
Jul-01 2022 | £4,482,982,739,536 | £4,482,871,707,665 | £4,682,966,281,505 | £4,558,193,014,413 | - | - |
Jun-30 2022 | £4,556,813,121,747 | £4,472,426,013,885 | £4,768,923,268,161 | £4,708,982,358,931 | - | - |
Jun-29 2022 | £4,711,169,283,952 | £4,698,525,323,396 | £5,315,027,011,484 | £5,297,663,809,248 | - | - |
Jun-28 2022 | £5,297,663,809,248 | £4,908,576,573,649 | £5,307,690,108,393 | £5,111,908,154,763 | - | - |
Jun-27 2022 | £5,111,792,265,492 | £5,048,968,821,852 | £5,424,866,754,027 | £5,274,353,804,167 | - | - |
Jun-26 2022 | £5,274,791,861,855 | £5,184,331,424,095 | £5,585,985,410,274 | £5,585,985,410,274 | - | - |
Jun-25 2022 | £5,585,985,410,274 | £5,411,637,887,433 | £5,685,107,280,383 | £5,485,562,664,333 | - | - |
Jun-24 2022 | £5,489,396,811,097 | £4,946,862,670,058 | £5,539,600,237,017 | £4,965,825,020,640 | - | - |
Jun-23 2022 | £4,965,845,435,799 | £4,594,889,732,030 | £4,983,844,097,013 | £4,599,541,212,590 | - | - |
Análise histórica e de mercado do preço de Ghost Farmer Capital (GFC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 224 dias, a partir do dia 02-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78219 GBP.