時価総額 £2.13T
-1.09%
ボリューム24h £222.44B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
硬貨
27.295
+41
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-07 2022 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | - | - |
| Jul-06 2022 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | - | - |
| Jul-05 2022 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | - | - |
| Jul-04 2022 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | - | - |
| Jul-03 2022 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | - | - |
| Jul-02 2022 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | £0.000000000004515250082283 | - | - |
| Jul-01 2022 | £0.000000000004515250082283 | £0.000000000004515138251234 | £0.000000000004716673053727 | £0.00000000000459100170114 | - | - |
| Jun-30 2022 | £0.000000000004589611876366 | £0.00000000000450461737207 | £0.000000000004803248736398 | £0.000000000004742876388107 | - | - |
| Jun-29 2022 | £0.000000000004745079054045 | £0.000000000004732344085552 | £0.000000000005353283192303 | £0.000000000005335795014257 | - | - |
| Jun-28 2022 | £0.000000000005335795014257 | £0.000000000004943907230024 | £0.000000000005345893480094 | £0.000000000005148702338927 | - | - |
| Jun-27 2022 | £0.000000000005148585615516 | £0.000000000005085309985082 | £0.000000000005463913532719 | £0.000000000005312317229828 | - | - |
| Jun-26 2022 | £0.000000000005312758440541 | £0.000000000005221646892098 | £0.000000000005626191879112 | £0.000000000005626191879112 | - | - |
| Jun-25 2022 | £0.000000000005626191879112 | £0.000000000005450589448187 | £0.000000000005726027202638 | £0.000000000005525046316387 | - | - |
| Jun-24 2022 | £0.000000000005528908060341 | £0.000000000004982468899788 | £0.000000000005579472837452 | £0.000000000005001567736433 | - | - |
| Jun-23 2022 | £0.000000000005001588298535 | £0.000000000004627962552177 | £0.000000000005019716509427 | £0.000000000004632647512884 | - | - |
Ghost Farmer Capital（GFC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78782 GBP.